SA
Sign upLog In

Aptiv (APTV)

Stock Price

$42.69

Current · As of:

APTV logo

APTV Stock Price

Latest$42.69
APTV Close Price · excl. div ($15.84 → $42.69 · CAGR +6.9%)
High-resolution chart · PNG

APTV stock price history

Daily history. Dates identify market observations.

Aptiv Stock Price — Daily history
DateStock Price
156
147
134
139
143
146
130
128
124
122
123
122
114
110
104
96
100
98
98
94
86
89
85
86
87
84
88
84
78
82
82
76
77
74
78
76
86
75
72
64
68
66
63
64
62
43
51
45
66
76
78
90
88
87
85
92
92
90
94
96
96
94
94
94
91
92
97
92
90
89
86
83
87
87
90
89
83
80
82
84
83
82
80
80
79
81
78
75
73
64
68
74
77
80
87
90
91
87
79
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.