SA
Sign upLog In

Aptiv (APTV)

Stock Price

$42.69

Current · As of:

APTV logo

APTV Stock Price

Latest$42.69
APTV Close Price · excl. div ($15.84 → $42.69 · CAGR +6.9%)
High-resolution chart · PNG

APTV stock price history

Daily history. Dates identify market observations.

Aptiv Stock Price — Daily history
DateStock Price
82
82
84
82
81
76
78
73
73
69
63
61
61
66
67
72
73
74
76
79
74
74
74
79
84
90
87
84
88
88
93
95
98
94
93
94
94
92
96
103
101
99
98
97
96
93
86
86
86
84
85
81
89
92
89
93
92
89
94
94
94
93
92
85
85
84
85
70
82
80
77
78
80
78
79
81
79
83
81
78
79
76
75
75
75
72
73
74
72
71
69
68
69
72
70
69
70
70
65
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.