SA
Sign upLog In

Aptiv (APTV)

Stock Price

$42.69

Current · As of:

APTV logo

APTV Stock Price

Latest$42.69
APTV Close Price · excl. div ($15.84 → $42.69 · CAGR +6.9%)
High-resolution chart · PNG

APTV stock price history

Daily history. Dates identify market observations.

Aptiv Stock Price — Daily history
DateStock Price
59
60
65
63
66
62
62
62
61
60
59
57
56
57
55
54
54
54
57
51
54
55
52
53
52
51
53
56
57
55
56
54
56
55
52
51
53
54
54
53
51
50
49
53
53
53
54
53
54
56
58
60
60
57
58
57
57
55
56
53
51
48
47
51
51
53
58
67
68
66
64
69
69
68
63
65
65
67
64
64
61
57
61
60
56
59
56
60
62
61
60
61
62
67
69
70
68
68
68
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.