SA
Sign upLog In

Aptiv (APTV)

Stock Price

$42.69

Current · As of:

APTV logo

APTV Stock Price

Latest$42.69
APTV Close Price · excl. div ($15.84 → $42.69 · CAGR +6.9%)
High-resolution chart · PNG

APTV stock price history

Daily history. Dates identify market observations.

Aptiv Stock Price — Daily history
DateStock Price
68
66
66
65
65
66
63
60
62
60
62
61
62
61
60
53
54
52
54
56
57
57
54
57
57
56
55
54
53
52
49
47
49
50
51
54
55
54
55
53
53
52
53
53
54
54
53
52
52
55
53
54
51
51
52
51
52
50
52
51
51
50
51
51
51
49
48
47
46
48
47
45
46
45
45
45
45
44
44
42
44
44
46
44
44
45
44
43
43
42
42
42
42
42
42
42
42
40
39
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.