SA
Sign upLog In

Aptiv (APTV)

Stock Price

$42.21

Current · As of:

APTV logo

APTV Stock Price

Latest$42.21
APTV Close Price · excl. div ($15.84 → $42.21 · CAGR +6.8%)
High-resolution chart · PNG

APTV stock price history

Daily history. Dates identify market observations.

Aptiv Stock Price — Daily history
DateStock Price
83
84
85
88
87
87
88
87
87
86
86
85
85
86
85
85
85
85
85
85
85
85
83
83
83
84
84
83
84
82
82
82
80
80
80
80
80
78
80
80
80
80
80
80
80
79
74
74
78
74
75
76
76
74
74
74
74
75
72
67
66
66
67
66
65
65
65
69
69
66
69
67
68
70
70
70
71
70
72
70
69
70
70
68
70
70
69
70
71
71
69
71
71
71
72
72
72
72
73
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.