SA
Sign upLog In

Aptiv (APTV)

Stock Price

$42.19

Current · As of:

APTV logo

APTV Stock Price

Latest$42.19
APTV Close Price · excl. div ($82.40 → $42.19 · CAGR -8.8%)
High-resolution chart · PNG

APTV stock price history

Daily history. Dates identify market observations.

Aptiv Stock Price — Daily history
DateStock Price
72
68
68
68
69
68
67
68
67
68
68
67
68
68
68
69
70
70
67
70
70
70
67
65
65
67
65
66
67
65
68
68
67
68
68
68
67
67
67
66
67
67
67
67
68
68
68
68
69
69
67
61
61
62
61
59
58
59
57
57
59
57
57
58
56
55
55
56
55
53
52
51
51
51
51
52
51
51
50
49
49
48
49
54
49
52
55
55
53
55
61
59
60
62
62
61
62
66
64
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.