APTYAPTY
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.04M |
| 1/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.78M |
| 1/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 212,000 |
| 1/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.90M |
| 1/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 1/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.06M |
| 1/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.06M |
| 1/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,250 |
| 1/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10.12M |
| 1/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 181,000 |
| 12/31/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1.55M |
| 12/30/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 12/29/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 6.64M |
| 12/26/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 5.39M |
| 12/24/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 490,061 |
| 12/23/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1.35M |
| 12/22/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 4.94M |
| 12/19/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 31.05M |
| 12/18/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 5.05M |
| 12/17/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 15.62M |
| 12/16/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 250,735 |
| 12/15/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 370,667 |
| 12/12/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 12/11/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850 |
| 12/10/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 11.12M |
| 12/9/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 20.00M |
| 12/8/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 205,000 |
| 12/5/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1.07M |
| 12/4/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 708,224 |
| 12/3/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 15.22M |
| 12/2/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 7.16M |
| 12/1/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 6.27M |
| 11/28/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 11/26/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 222,496 |
| 11/25/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 235,000 |
| 11/24/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 11/21/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 11/20/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 11/19/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1.07M |
| 11/18/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1.25M |
| 11/17/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 614,000 |
| 11/14/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 4.43M |
| 11/13/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 6.75M |
| 11/12/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 14.42M |
| 11/11/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 23.45M |
| 11/10/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 37,560 |
| 11/7/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 3.60M |
| 11/6/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 37,560 |
| 11/5/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 75,060 |
| 11/4/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 249,480 |
| 11/3/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 8.81M |
| 10/31/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1.25M |
| 10/30/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 8.52M |
| 10/29/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 7.48M |
| 10/28/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 25.50M |
| 10/27/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1.04M |
| 10/24/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 510,000 |
| 10/23/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 165,000 |
| 10/22/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 210,100 |
| 10/21/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 100,098 |
| 10/20/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 3.05M |