APTY(APTY)
APTY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 540,677 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 228,000 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.03M |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.07M |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.15M |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.15M |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.15M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.15M |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.15M |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.19M |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.15M |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.15M |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.15M |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.15M |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 26.66M |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.50M |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.15M |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.52M |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,111 |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300,100 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19.56M |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,311 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.21M |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.40M |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.88M |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 549,999 |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.01M |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 464,392 |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 190,400 |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.20M |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 66,000 |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.66M |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 68,569 |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 823,125 |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.15M |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 318,433 |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 302,356 |
| 5/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25,600 |
| 4/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 555,599 |
| 4/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 22.12M |
| 4/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 49.29M |
| 4/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 4/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 4/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 4/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 4/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 4/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.16M |
| 4/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 728,333 |
| 4/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.10M |
| 4/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.57M |
| 4/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 59,232 |
| 4/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 55,105 |