APTY(APTY)
APTY
$0.00—Stale · unknown old
OTC • Last print unknown ago
$0.00—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13,502 |
| 9/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.60M |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 145,000 |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.05M |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.65M |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.09M |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.65M |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.25M |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.35M |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 466,100 |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.14M |
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 174,000 |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.08M |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 78,165 |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.04M |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 403,500 |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.00M |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.06M |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 447,000 |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 950,000 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.42M |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 17.93M |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.31M |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 359,939 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.66M |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 64,000 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 540,677 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,111 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 540,677 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 540,677 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 540,677 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 228,000 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.03M |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.07M |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.15M |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.15M |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.15M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.15M |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.15M |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.19M |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.15M |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.15M |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.15M |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.15M |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 26.66M |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.50M |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.15M |