APXT(APXT)
APXT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $10.11 | $10.11 | $10.09 | $10.09 | 111,539 |
| 7/31/2026 | $10.12 | $10.12 | $10.10 | $10.10 | 820,004 |
| 7/30/2026 | $10.13 | $10.13 | $10.11 | $10.12 | 1.53M |
| 7/29/2026 | $10.13 | $10.13 | $10.12 | $10.12 | 235,822 |
| 7/28/2026 | $10.12 | $10.14 | $10.12 | $10.12 | 56,124 |
| 7/27/2026 | $10.19 | $10.19 | $10.12 | $10.12 | 70,700 |
| 7/24/2026 | $10.12 | $10.13 | $10.12 | $10.13 | 13,024 |
| 7/23/2026 | $10.15 | $10.15 | $10.12 | $10.13 | 176,500 |
| 7/22/2026 | $10.17 | $10.19 | $10.13 | $10.15 | 4.70M |
| 7/21/2026 | $10.09 | $10.09 | $10.06 | $10.07 | 1.06M |
| 7/20/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 912 |
| 7/17/2026 | $10.08 | $10.09 | $10.07 | $10.08 | 448,100 |
| 7/16/2026 | $10.07 | $10.09 | $10.07 | $10.08 | 274,800 |
| 7/15/2026 | $10.07 | $10.09 | $10.07 | $10.07 | 18,019 |
| 7/14/2026 | $10.07 | $10.08 | $10.06 | $10.07 | 33,439 |
| 7/13/2026 | $10.07 | $10.07 | $10.06 | $10.06 | 77,429 |
| 7/10/2026 | $10.06 | $10.07 | $10.06 | $10.07 | 800 |
| 7/9/2026 | $10.07 | $10.07 | $10.06 | $10.07 | 33,200 |
| 7/8/2026 | $10.10 | $10.10 | $10.06 | $10.06 | 72,308 |
| 7/7/2026 | $10.08 | $10.08 | $10.07 | $10.07 | 35,800 |
| 7/6/2026 | $10.08 | $10.08 | $10.06 | $10.08 | 159,209 |
| 7/2/2026 | $10.06 | $10.09 | $10.06 | $10.08 | 21,847 |
| 7/1/2026 | $10.08 | $10.10 | $10.05 | $10.05 | 86,000 |
| 6/30/2026 | $10.06 | $10.06 | $10.05 | $10.05 | 1,500 |
| 6/29/2026 | $10.06 | $10.06 | $10.05 | $10.05 | 1,700 |
| 6/26/2026 | $10.06 | $10.06 | $10.05 | $10.05 | 2,309 |
| 6/25/2026 | $10.06 | $10.06 | $10.04 | $10.04 | 4,912 |
| 6/24/2026 | $10.08 | $10.08 | $10.04 | $10.06 | 834,042 |
| 6/23/2026 | $10.06 | $10.08 | $10.05 | $10.05 | 171,814 |
| 6/22/2026 | $10.07 | $10.07 | $10.05 | $10.05 | 1.00M |
| 6/18/2026 | $10.05 | $10.06 | $10.05 | $10.06 | 41,600 |
| 6/17/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 2,200 |
| 6/16/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 3,737 |
| 6/15/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 18,100 |
| 6/12/2026 | $10.04 | $10.04 | $10.03 | $10.03 | 2,105 |
| 6/11/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 229 |
| 6/10/2026 | $10.05 | $10.05 | $10.03 | $10.04 | 436,538 |
| 6/9/2026 | $10.05 | $10.05 | $10.03 | $10.04 | 312,700 |
| 6/8/2026 | $10.05 | $10.05 | $10.04 | $10.05 | 152,900 |
| 6/5/2026 | $10.05 | $10.05 | $10.04 | $10.04 | 600 |
| 6/4/2026 | $10.05 | $10.05 | $10.04 | $10.04 | 22,243 |
| 6/3/2026 | $10.06 | $10.06 | $10.05 | $10.05 | 21,700 |
| 6/2/2026 | $10.04 | $10.05 | $10.04 | $10.04 | 28,808 |
| 6/1/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 3,800 |
| 5/29/2026 | $10.04 | $10.05 | $10.04 | $10.05 | 105,600 |
| 5/28/2026 | $10.03 | $10.04 | $10.03 | $10.04 | 57,011 |
| 5/27/2026 | $10.02 | $10.03 | $10.02 | $10.03 | 20,300 |
| 5/26/2026 | $10.02 | $10.03 | $10.01 | $10.03 | 15,200 |
| 5/22/2026 | $10.02 | $10.02 | $10.02 | $10.02 | 17,200 |
| 5/21/2026 | $10.02 | $10.02 | $10.01 | $10.02 | 27,915 |
| 5/20/2026 | $10.02 | $10.02 | $10.02 | $10.02 | 800 |
| 5/19/2026 | $10.02 | $10.02 | $10.01 | $10.01 | 10,546 |
| 5/18/2026 | $10.02 | $10.02 | $10.01 | $10.01 | 121,411 |
| 5/15/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 2,000 |
| 5/14/2026 | $10.00 | $10.01 | $10.00 | $10.01 | 170,515 |
| 5/13/2026 | $9.99 | $10.00 | $9.99 | $10.00 | 528,900 |
| 5/12/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 127 |
| 5/11/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| 5/8/2026 | $10.00 | $10.00 | $9.99 | $10.00 | 201,339 |
| 5/7/2026 | $10.00 | $10.00 | $9.99 | $10.00 | 105,000 |
| 5/6/2026 | $9.99 | $10.00 | $9.99 | $10.00 | 4,632 |