APYX(APYX)
APYX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $3.48 | $3.50 | $3.00 | $3.02 | 201,940 |
| 8/10/2026 | $3.91 | $3.91 | $3.40 | $3.46 | 195,645 |
| 8/7/2026 | $4.16 | $4.25 | $3.40 | $4.05 | 299,200 |
| 8/6/2026 | $4.14 | $4.32 | $3.99 | $4.16 | 114,100 |
| 8/5/2026 | $4.30 | $4.31 | $4.10 | $4.14 | 18,733 |
| 8/4/2026 | $4.21 | $4.42 | $4.07 | $4.28 | 73,131 |
| 8/3/2026 | $4.11 | $4.32 | $4.10 | $4.18 | 151,700 |
| 7/31/2026 | $4.10 | $4.14 | $3.97 | $4.10 | 83,045 |
| 7/30/2026 | $3.84 | $4.32 | $3.78 | $4.12 | 76,400 |
| 7/29/2026 | $3.85 | $3.89 | $3.70 | $3.84 | 44,600 |
| 7/28/2026 | $3.90 | $3.91 | $3.78 | $3.86 | 62,237 |
| 7/27/2026 | $3.97 | $3.97 | $3.84 | $3.89 | 71,400 |
| 7/24/2026 | $3.90 | $4.05 | $3.84 | $3.92 | 51,829 |
| 7/23/2026 | $3.87 | $3.97 | $3.83 | $3.83 | 19,543 |
| 7/22/2026 | $4.13 | $4.32 | $3.85 | $3.91 | 114,600 |
| 7/21/2026 | $4.10 | $4.35 | $4.10 | $4.12 | 55,516 |
| 7/20/2026 | $4.23 | $4.26 | $4.03 | $4.07 | 44,900 |
| 7/17/2026 | $4.27 | $4.41 | $4.25 | $4.28 | 39,500 |
| 7/16/2026 | $4.43 | $4.49 | $4.32 | $4.34 | 25,400 |
| 7/15/2026 | $4.20 | $4.48 | $4.18 | $4.42 | 95,416 |
| 7/14/2026 | $4.27 | $4.32 | $3.99 | $4.22 | 61,806 |
| 7/13/2026 | $4.48 | $4.48 | $4.20 | $4.26 | 52,400 |
| 7/10/2026 | $4.47 | $4.50 | $4.34 | $4.38 | 43,900 |
| 7/9/2026 | $4.21 | $4.49 | $4.21 | $4.46 | 40,324 |
| 7/8/2026 | $4.13 | $4.24 | $4.13 | $4.21 | 40,607 |
| 7/7/2026 | $4.50 | $4.50 | $4.11 | $4.20 | 85,042 |
| 7/6/2026 | $4.32 | $4.54 | $4.25 | $4.49 | 88,200 |
| 7/2/2026 | $4.70 | $4.85 | $4.27 | $4.30 | 69,000 |
| 7/1/2026 | $4.45 | $4.77 | $4.45 | $4.66 | 78,301 |
| 6/30/2026 | $4.69 | $4.81 | $4.45 | $4.49 | 195,907 |
| 6/29/2026 | $4.50 | $4.87 | $4.46 | $4.69 | 271,500 |
| 6/26/2026 | $4.21 | $4.52 | $4.13 | $4.50 | 161,240 |
| 6/25/2026 | $4.15 | $4.24 | $4.02 | $4.17 | 110,100 |
| 6/24/2026 | $4.08 | $4.33 | $4.05 | $4.12 | 78,419 |
| 6/23/2026 | $3.95 | $4.08 | $3.95 | $4.08 | 85,300 |
| 6/22/2026 | $4.07 | $4.12 | $3.93 | $4.01 | 160,400 |
| 6/18/2026 | $4.17 | $4.24 | $4.01 | $4.11 | 194,800 |
| 6/17/2026 | $4.15 | $4.30 | $4.15 | $4.21 | 86,801 |
| 6/16/2026 | $4.60 | $4.68 | $4.15 | $4.15 | 154,182 |
| 6/15/2026 | $4.77 | $4.89 | $4.55 | $4.60 | 135,228 |
| 6/12/2026 | $4.66 | $4.99 | $4.63 | $4.69 | 160,919 |
| 6/11/2026 | $4.61 | $4.70 | $4.30 | $4.65 | 165,118 |
| 6/10/2026 | $4.88 | $4.98 | $4.61 | $4.61 | 166,402 |
| 6/9/2026 | $4.77 | $5.08 | $4.65 | $4.86 | 246,213 |
| 6/8/2026 | $4.65 | $4.99 | $4.63 | $4.77 | 207,624 |
| 6/5/2026 | $4.29 | $4.68 | $4.24 | $4.47 | 319,000 |
| 6/4/2026 | $3.79 | $4.35 | $3.79 | $4.29 | 535,112 |
| 6/3/2026 | $3.83 | $3.92 | $3.75 | $3.79 | 79,022 |
| 6/2/2026 | $3.93 | $4.15 | $3.83 | $3.85 | 112,833 |
| 6/1/2026 | $4.00 | $4.15 | $3.87 | $3.96 | 91,537 |
| 5/29/2026 | $4.13 | $4.28 | $3.98 | $4.00 | 110,600 |
| 5/28/2026 | $3.87 | $4.22 | $3.87 | $4.15 | 98,604 |
| 5/27/2026 | $4.09 | $4.09 | $3.86 | $3.90 | 75,529 |
| 5/26/2026 | $4.13 | $4.20 | $3.95 | $4.09 | 100,018 |
| 5/22/2026 | $4.23 | $4.40 | $4.11 | $4.13 | 127,500 |
| 5/21/2026 | $3.81 | $4.25 | $3.74 | $4.25 | 154,815 |
| 5/20/2026 | $3.92 | $3.92 | $3.75 | $3.79 | 150,528 |
| 5/19/2026 | $3.80 | $4.09 | $3.80 | $3.94 | 72,800 |
| 5/18/2026 | $4.05 | $4.14 | $3.83 | $3.87 | 158,804 |
| 5/15/2026 | $4.20 | $4.41 | $4.04 | $4.05 | 173,714 |
| 5/14/2026 | $3.80 | $4.36 | $3.80 | $4.36 | 411,682 |