ARAFF(ARAFF)
ARAFF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 40,981 |
| 8/26/2026 | $0.15 | $0.16 | $0.14 | $0.15 | 1.35M |
| 8/25/2026 | $0.13 | $0.16 | $0.13 | $0.15 | 427,700 |
| 8/24/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 331,424 |
| 8/21/2026 | $0.14 | $0.16 | $0.14 | $0.15 | 81,000 |
| 8/20/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 294,126 |
| 8/19/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 222,900 |
| 8/18/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 20,000 |
| 8/17/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 176,700 |
| 8/14/2026 | $0.12 | $0.17 | $0.12 | $0.15 | 615,900 |
| 8/13/2026 | $0.16 | $0.17 | $0.15 | $0.16 | 133,800 |
| 8/12/2026 | $0.19 | $0.19 | $0.16 | $0.16 | 1.31M |
| 8/11/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 212,840 |
| 8/10/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 189,839 |
| 8/7/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 256,900 |
| 8/6/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 636,200 |
| 8/5/2026 | $0.12 | $0.14 | $0.12 | $0.13 | 782,500 |
| 8/4/2026 | $0.15 | $0.15 | $0.13 | $0.13 | 793,620 |
| 8/3/2026 | $0.13 | $0.15 | $0.13 | $0.14 | 416,201 |
| 7/31/2026 | $0.11 | $0.15 | $0.11 | $0.14 | 174,845 |
| 7/30/2026 | $0.13 | $0.14 | $0.12 | $0.13 | 595,845 |
| 7/29/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 272,800 |
| 7/28/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 140,100 |
| 7/27/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 135,724 |
| 7/24/2026 | $0.14 | $0.15 | $0.13 | $0.14 | 485,800 |
| 7/23/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 292,400 |
| 7/22/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 313,500 |
| 7/21/2026 | $0.12 | $0.15 | $0.12 | $0.15 | 88,325 |
| 7/20/2026 | $0.12 | $0.16 | $0.12 | $0.14 | 141,100 |
| 7/17/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 617,910 |
| 7/16/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 242,922 |
| 7/15/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 116,225 |
| 7/14/2026 | $0.17 | $0.17 | $0.15 | $0.16 | 114,300 |
| 7/13/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 94,900 |
| 7/10/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 107,900 |
| 7/9/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 242,446 |
| 7/8/2026 | $0.17 | $0.17 | $0.15 | $0.16 | 1.19M |
| 7/7/2026 | $0.18 | $0.18 | $0.16 | $0.16 | 178,931 |
| 7/6/2026 | $0.14 | $0.18 | $0.14 | $0.18 | 163,000 |
| 7/2/2026 | $0.20 | $0.20 | $0.16 | $0.17 | 1.14M |
| 7/1/2026 | $0.16 | $0.18 | $0.16 | $0.17 | 2.59M |
| 6/30/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 147,800 |
| 6/29/2026 | $0.17 | $0.18 | $0.16 | $0.17 | 523,100 |
| 6/26/2026 | $0.19 | $0.19 | $0.17 | $0.17 | 195,411 |
| 6/25/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 161,400 |
| 6/24/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 258,300 |
| 6/23/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 33,900 |
| 6/22/2026 | $0.19 | $0.20 | $0.17 | $0.19 | 106,000 |
| 6/18/2026 | $0.18 | $0.21 | $0.17 | $0.18 | 236,630 |
| 6/17/2026 | $0.17 | $0.19 | $0.17 | $0.19 | 150,500 |
| 6/16/2026 | $0.17 | $0.20 | $0.17 | $0.20 | 400,501 |
| 6/15/2026 | $0.19 | $0.20 | $0.17 | $0.20 | 269,400 |
| 6/12/2026 | $0.19 | $0.22 | $0.17 | $0.19 | 113,500 |
| 6/11/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 489,514 |
| 6/10/2026 | $0.18 | $0.20 | $0.17 | $0.17 | 262,400 |
| 6/9/2026 | $0.19 | $0.20 | $0.18 | $0.18 | 252,817 |
| 6/8/2026 | $0.17 | $0.21 | $0.17 | $0.19 | 189,807 |
| 6/5/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 459,416 |
| 6/4/2026 | $0.22 | $0.22 | $0.20 | $0.20 | 117,127 |
| 6/3/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 48,000 |
| 6/2/2026 | $0.17 | $0.21 | $0.17 | $0.21 | 665,735 |
| 6/1/2026 | $0.18 | $0.20 | $0.17 | $0.19 | 370,700 |