Stock Price
$127.01
Current · As of:

ARCB Stock Price
Latest$127.01as of
Latest$127.01as of
ARCB Close Price · excl. div ($14.50 → $127.01 · CAGR +6.5%)
Latest values, visible window
High-resolution chart · PNG
ARCB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 41 | |
| 40 | |
| 38 | |
| 37 | |
| 41 | |
| 42 | |
| 42 | |
| 46 | |
| 47 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 39 | |
| 36 | |
| 34 | |
| 32 | |
| 36 | |
| 38 | |
| 37 | |
| 36 | |
| 37 | |
| 36 | |
| 37 | |
| 35 | |
| 33 | |
| 34 | |
| 42 | |
| 42 | |
| 42 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 45 | |
| 43 | |
| 41 | |
| 40 | |
| 40 | |
| 39 | |
| 38 | |
| 38 | |
| 36 | |
| 37 | |
| 35 | |
| 37 | |
| 36 | |
| 37 | |
| 33 | |
| 33 | |
| 32 | |
| 31 | |
| 34 | |
| 32 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 32 | |
| 32 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 23 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 11 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 12 |