Stock Price
$130.30
Current · As of:

ARCB Stock Price
Latest$130.30as of
Latest$130.30as of
ARCB Close Price · excl. div ($14.50 → $130.30 · CAGR +6.6%)
Latest values, visible window
High-resolution chart · PNG
ARCB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 155 | |
| 146 | |
| 142 | |
| 142 | |
| 141 | |
| 137 | |
| 134 | |
| 133 | |
| 129 | |
| 124 | |
| 125 | |
| 124 | |
| 125 | |
| 119 | |
| 123 | |
| 119 | |
| 119 | |
| 123 | |
| 119 | |
| 111 | |
| 113 | |
| 118 | |
| 121 | |
| 121 | |
| 121 | |
| 122 | |
| 122 | |
| 118 | |
| 116 | |
| 126 | |
| 128 | |
| 127 | |
| 128 | |
| 127 | |
| 123 | |
| 120 | |
| 118 | |
| 119 | |
| 119 | |
| 119 | |
| 114 | |
| 108 | |
| 110 | |
| 109 | |
| 108 | |
| 109 | |
| 108 | |
| 102 | |
| 104 | |
| 101 | |
| 100 | |
| 98 | |
| 93 | |
| 92 | |
| 95 | |
| 96 | |
| 95 | |
| 92 | |
| 88 | |
| 89 | |
| 87 | |
| 86 | |
| 84 | |
| 85 | |
| 85 | |
| 92 | |
| 94 | |
| 94 | |
| 93 | |
| 100 | |
| 105 | |
| 105 | |
| 107 | |
| 103 | |
| 102 | |
| 97 | |
| 105 | |
| 105 | |
| 105 | |
| 105 | |
| 103 | |
| 105 | |
| 104 | |
| 102 | |
| 106 | |
| 106 | |
| 109 | |
| 112 | |
| 110 | |
| 110 | |
| 104 | |
| 100 | |
| 90 | |
| 85 | |
| 86 | |
| 87 | |
| 88 | |
| 90 | |
| 92 | |
| 91 |