Stock Price
$127.01
Current · As of:

ARCB Stock Price
Latest$127.01as of
Latest$127.01as of
ARCB Close Price · excl. div ($14.50 → $127.01 · CAGR +6.5%)
Latest values, visible window
High-resolution chart · PNG
ARCB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 12 | |
| 11 | |
| 10 | |
| 11 | |
| 10 | |
| 10 | |
| 10 | |
| 9 | |
| 10 | |
| 9 | |
| 9 | |
| 8 | |
| 8 | |
| 7 | |
| 7 | |
| 8 | |
| 7 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 7 | |
| 8 | |
| 8 | |
| 9 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 15 | |
| 16 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 22 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 17 | |
| 19 | |
| 21 | |
| 20 | |
| 21 | |
| 18 | |
| 18 | |
| 16 | |
| 16 | |
| 17 | |
| 21 | |
| 19 | |
| 19 | |
| 20 | |
| 18 | |
| 21 | |
| 22 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 23 |