Stock Price
$127.01
Current · As of:
ARCB Stock Price
Latest$127.01as of
Latest$127.01as of
ARCB Close Price · excl. div ($14.50 → $127.01 · CAGR +6.5%)
Latest values, visible window
High-resolution chart · PNG
ARCB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 29 | |
| 28 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 22 | |
| 23 | |
| 23 | |
| 21 | |
| 22 | |
| 19 | |
| 20 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 26 | |
| 28 | |
| 27 | |
| 31 | |
| 32 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 26 | |
| 25 | |
| 23 | |
| 22 | |
| 23 | |
| 26 | |
| 28 | |
| 28 | |
| 29 | |
| 31 | |
| 31 | |
| 28 | |
| 27 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 27 | |
| 30 | |
| 29 | |
| 27 | |
| 30 | |
| 33 | |
| 34 | |
| 33 | |
| 32 | |
| 31 | |
| 30 | |
| 29 | |
| 28 | |
| 26 | |
| 26 | |
| 28 | |
| 27 | |
| 28 | |
| 30 | |
| 29 | |
| 29 | |
| 28 |