Stock Price
$130.30
Current · As of:

ARCB Stock Price
Latest$130.30as of
Latest$130.30as of
ARCB Close Price · excl. div ($14.50 → $130.30 · CAGR +6.6%)
Latest values, visible window
High-resolution chart · PNG
ARCB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 86 | |
| 91 | |
| 91 | |
| 90 | |
| 88 | |
| 88 | |
| 88 | |
| 87 | |
| 84 | |
| 87 | |
| 82 | |
| 77 | |
| 74 | |
| 76 | |
| 77 | |
| 77 | |
| 78 | |
| 78 | |
| 78 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 79 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 74 | |
| 70 | |
| 69 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 65 | |
| 66 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 63 | |
| 63 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 66 | |
| 66 | |
| 67 | |
| 65 | |
| 65 | |
| 65 | |
| 71 | |
| 71 | |
| 72 | |
| 74 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 73 | |
| 75 | |
| 75 | |
| 73 | |
| 73 | |
| 73 | |
| 76 | |
| 77 | |
| 75 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 72 | |
| 72 | |
| 71 | |
| 70 | |
| 74 | |
| 74 | |
| 74 | |
| 76 | |
| 72 | |
| 74 | |
| 72 | |
| 70 | |
| 70 | |
| 70 | |
| 69 |