Stock Price
$125.07
Current · As of:

ARCB Stock Price
Latest$125.07as of
Latest$125.07as of
ARCB Close Price · excl. div ($14.50 → $125.07 · CAGR +6.5%)
Latest values, visible window
High-resolution chart · PNG
ARCB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 75 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 81 | |
| 84 | |
| 87 | |
| 85 | |
| 89 | |
| 89 | |
| 89 | |
| 91 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 94 | |
| 94 | |
| 93 | |
| 91 | |
| 94 | |
| 94 | |
| 94 | |
| 96 | |
| 95 | |
| 91 | |
| 96 | |
| 95 | |
| 95 | |
| 95 | |
| 96 | |
| 98 | |
| 100 | |
| 98 | |
| 100 | |
| 100 | |
| 100 | |
| 98 | |
| 100 | |
| 100 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 101 | |
| 97 | |
| 93 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 97 | |
| 94 | |
| 92 | |
| 92 | |
| 92 | |
| 93 | |
| 93 | |
| 93 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 95 | |
| 94 | |
| 94 | |
| 94 | |
| 98 | |
| 98 | |
| 98 | |
| 102 | |
| 106 | |
| 108 | |
| 109 | |
| 111 | |
| 111 | |
| 111 | |
| 111 | |
| 112 | |
| 111 | |
| 107 | |
| 107 | |
| 107 |