SA
Sign upLog In
ARCT logo
Arcturus Therapeutics Holdings Inc.(ARCT)
Last print unknown agoAbout this dataData status
$10.42▲0.08 (0.77%)Stale · unknown old
WatchlistChart

ARCT Stock Price

$10.42Current

As of:

Chart Studio →
ARCT Close Price
ARCT Close Price$193.00-$16.13
2013-05-242026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

ARCT stock price history

Historical closing price. The available daily history series contains 1893 observations from May 24, 2013 to Oct 20, 2026.

Arcturus Therapeutics Holdings Inc Stock Price — Daily history
DateStock Price
10
10
10
11
11
12
13
14
14
13
13
13
15
13
13
14
14
14
14
14
13
14
15
16
17
16
16
15
15
14
15
16
16
16
17
16
15
15
16
16
15
14
13
11
10
8
8
8
8
8
8
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
8
7
7
7
7
7
7
7
7
7
7
7
7
8
7
7
7
7
7
7
7
7
7
8

Compare stock price

All ARCT financial metrics · ARCT stock overview · How to interpret financial metrics

Explore More

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.