SA
Sign upLog In

Arcturus Therapeutics Holdings Inc (ARCT)

Stock Price

$9.84

Current · As of:

ARCT logo

ARCT Stock Price

Latest$9.84
ARCT Close Price · excl. div ($50.75 → $9.84 · CAGR -11.5%)
High-resolution chart · PNG

ARCT stock price history

Daily history. Dates identify market observations.

Arcturus Therapeutics Holdings Inc Stock Price — Daily history
DateStock Price
10
7
7
13
18
15
16
14
14
13
13
14
14
13
13
16
17
18
17
33
32
34
33
35
35
35
34
30
29
28
34
34
29
30
36
38
36
32
28
29
28
33
31
32
28
27
28
32
33
33
36
39
35
36
36
35
38
44
41
41
42
43
46
44
44
56
58
47
44
40
40
49
58
54
53
56
58
61
54
52
52
51
45
45
45
53
53
55
54
46
45
44
42
41
39
40
40
42
39
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.