Arcturus Therapeutics Holdings Inc (ARCT)
Stock Price
$9.84
Current · As of:
ARCT Stock Price
Latest$9.84as of
Latest$9.84as of
ARCT Close Price · excl. div ($50.75 → $9.84 · CAGR -11.5%)
Latest values, visible window
High-resolution chart · PNG
ARCT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 49 | |
| 53 | |
| 52 | |
| 48 | |
| 45 | |
| 43 | |
| 45 | |
| 49 | |
| 37 | |
| 27 | |
| 28 | |
| 31 | |
| 24 | |
| 23 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 38 | |
| 42 | |
| 99 | |
| 137 | |
| 122 | |
| 116 | |
| 117 | |
| 135 | |
| 146 | |
| 148 | |
| 140 | |
| 121 | |
| 128 | |
| 119 | |
| 132 | |
| 135 | |
| 119 | |
| 138 | |
| 137 | |
| 122 | |
| 120 | |
| 120 | |
| 118 | |
| 111 | |
| 121 | |
| 121 | |
| 109 | |
| 113 | |
| 121 | |
| 130 | |
| 144 | |
| 141 | |
| 158 | |
| 167 | |
| 154 | |
| 152 | |
| 148 | |
| 153 | |
| 148 | |
| 148 | |
| 141 | |
| 127 | |
| 123 | |
| 129 | |
| 120 | |
| 116 | |
| 122 | |
| 113 | |
| 114 | |
| 115 | |
| 112 | |
| 119 | |
| 135 | |
| 155 | |
| 173 | |
| 131 | |
| 111 | |
| 114 | |
| 96 | |
| 90 | |
| 95 | |
| 96 | |
| 101 | |
| 98 | |
| 71 | |
| 70 | |
| 75 | |
| 48 | |
| 48 | |
| 48 | |
| 50 | |
| 51 | |
| 50 | |
| 51 |