Arcturus Therapeutics Holdings Inc (ARCT)
Stock Price
$9.84
Current · As of:
ARCT Stock Price
Latest$9.84as of
Latest$9.84as of
ARCT Close Price · excl. div ($50.75 → $9.84 · CAGR -11.5%)
Latest values, visible window
High-resolution chart · PNG
ARCT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 28 | |
| 31 | |
| 32 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 43 | |
| 44 | |
| 41 | |
| 41 | |
| 39 | |
| 38 | |
| 37 | |
| 38 | |
| 30 | |
| 31 | |
| 32 | |
| 30 | |
| 31 | |
| 30 | |
| 31 | |
| 29 | |
| 30 | |
| 29 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 28 | |
| 30 | |
| 29 | |
| 30 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 32 | |
| 31 | |
| 33 | |
| 32 | |
| 33 |