Ares Dynamic Credit Allocation Fund, Inc. Common Shares (ARDC)

Market Cap

$272.49M

Current · Retrieved: Oct 24, 2026 · USD

ARDC Market Cap

Current$272.49MretrievedOct 24, 2026

ARDC Market Cap ($476.39M → $272.49M · CAGR -3.9%)

Latest values, visible window

High-resolution chart · PNG

ARDC market cap history

Daily history. Dates identify market observations.

Ares Dynamic Credit Allocation Fund, Inc. Common Shares Market Cap — Daily history
Date	Market Cap
Feb 1, 2022	375,392,595
Jan 31, 2022	371,819,696
Jan 28, 2022	367,770,410
Jan 27, 2022	370,866,923
Jan 26, 2022	369,437,763
Jan 25, 2022	366,341,251
Jan 24, 2022	366,341,251
Jan 21, 2022	373,725,242
Jan 20, 2022	377,774,528
Jan 19, 2022	383,967,553
Jan 18, 2022	383,967,553
Jan 14, 2022	382,538,393
Jan 13, 2022	386,349,486
Jan 12, 2022	388,731,418
Jan 11, 2022	386,825,872
Jan 10, 2022	387,064,065
Jan 7, 2022	387,954,908
Jan 6, 2022	389,922,385
Jan 5, 2022	384,443,939
Jan 4, 2022	386,111,292
Jan 3, 2022	385,873,099
Dec 31, 2021	388,969,612
Dec 30, 2021	377,536,335
Dec 29, 2021	373,963,435
Dec 28, 2021	373,248,856
Dec 27, 2021	375,154,402
Dec 23, 2021	374,439,822
Dec 22, 2021	368,961,377
Dec 21, 2021	366,341,251
Dec 20, 2021	363,244,738
Dec 17, 2021	366,103,057
Dec 16, 2021	369,437,763
Dec 15, 2021	368,008,604
Dec 14, 2021	370,152,343
Dec 13, 2021	371,343,309
Dec 10, 2021	373,248,856
Dec 9, 2021	374,201,629
Dec 8, 2021	374,916,209
Dec 7, 2021	377,298,141
Dec 6, 2021	379,441,881
Dec 3, 2021	378,727,301
Dec 2, 2021	382,300,200
Dec 1, 2021	380,632,847
Nov 30, 2021	378,489,108
Nov 29, 2021	378,489,108
Nov 26, 2021	377,536,335
Nov 24, 2021	380,632,847
Nov 23, 2021	377,536,335
Nov 22, 2021	377,536,335
Nov 19, 2021	380,156,460
Nov 18, 2021	386,587,679
Nov 17, 2021	387,540,452
Nov 16, 2021	387,778,645
Nov 15, 2021	387,064,065
Nov 12, 2021	389,684,191
Nov 11, 2021	388,969,612
Nov 10, 2021	386,825,872
Nov 9, 2021	387,064,065
Nov 8, 2021	387,064,065
Nov 5, 2021	384,682,133
Nov 4, 2021	385,634,906
Nov 3, 2021	389,445,998
Nov 2, 2021	387,302,259
Nov 1, 2021	389,445,998
Oct 29, 2021	389,922,385
Oct 28, 2021	389,445,998
Oct 27, 2021	387,540,452
Oct 26, 2021	385,396,712
Oct 25, 2021	386,111,292
Oct 22, 2021	387,064,065
Oct 21, 2021	385,873,099
Oct 20, 2021	391,827,931
Oct 19, 2021	392,542,511
Oct 18, 2021	391,351,544
Oct 15, 2021	393,495,284
Oct 14, 2021	393,495,284
Oct 13, 2021	391,589,737
Oct 12, 2021	392,304,317
Oct 11, 2021	390,636,964
Oct 8, 2021	388,493,225
Oct 7, 2021	389,445,998
Oct 6, 2021	387,778,645
Oct 5, 2021	384,920,326
Oct 4, 2021	384,682,133
Oct 1, 2021	385,873,099
Sep 30, 2021	385,634,906
Sep 29, 2021	390,160,578
Sep 28, 2021	392,304,317
Sep 27, 2021	394,924,443
Sep 24, 2021	394,448,057
Sep 23, 2021	394,924,443
Sep 22, 2021	395,162,637
Sep 21, 2021	393,733,477
Sep 20, 2021	393,495,284
Sep 17, 2021	393,495,284
Sep 16, 2021	394,448,057
Sep 15, 2021	395,162,637
Sep 14, 2021	394,209,863
Sep 13, 2021	395,877,216
Sep 10, 2021	389,922,385