Ares Dynamic Credit Allocation Fund, Inc. Common Shares (ARDC)

Market Cap

$272.49M

Current · Retrieved: Oct 24, 2026 · USD

ARDC Market Cap

Current$272.49MretrievedOct 24, 2026

ARDC Market Cap ($476.39M → $272.49M · CAGR -3.9%)

Latest values, visible window

High-resolution chart · PNG

ARDC market cap history

Daily history. Dates identify market observations.

Ares Dynamic Credit Allocation Fund, Inc. Common Shares Market Cap — Daily history
Date	Market Cap
Sep 9, 2021	389,922,385
Sep 8, 2021	388,731,418
Sep 7, 2021	387,778,645
Sep 3, 2021	391,113,351
Sep 2, 2021	393,257,090
Sep 1, 2021	393,257,090
Aug 31, 2021	388,016,838
Aug 30, 2021	388,731,418
Aug 27, 2021	387,064,065
Aug 26, 2021	378,727,301
Aug 25, 2021	381,823,813
Aug 24, 2021	381,585,620
Aug 23, 2021	381,823,813
Aug 20, 2021	381,109,234
Aug 19, 2021	383,967,553
Aug 18, 2021	389,207,805
Aug 13, 2021	389,684,191
Aug 6, 2021	384,205,746
Jul 30, 2021	377,774,528
Jul 23, 2021	376,345,368
Jul 16, 2021	378,489,108
Jul 9, 2021	386,111,292
Jul 2, 2021	385,873,099
Jun 25, 2021	381,347,427
Jun 18, 2021	380,871,040
Jun 11, 2021	382,538,393
Jun 4, 2021	380,871,040
May 28, 2021	376,345,368
May 21, 2021	372,057,889
May 14, 2021	368,961,377
May 7, 2021	371,343,309
Apr 30, 2021	365,388,478
Apr 23, 2021	362,530,158
Apr 16, 2021	364,197,511
Apr 9, 2021	361,815,579
Apr 1, 2021	359,671,839
Mar 26, 2021	358,957,259
Mar 19, 2021	358,480,873
Mar 12, 2021	358,480,873
Mar 5, 2021	353,478,814
Feb 26, 2021	351,573,268
Feb 19, 2021	355,384,360
Feb 12, 2021	356,337,133
Feb 5, 2021	351,811,461
Jan 29, 2021	345,618,436
Jan 22, 2021	344,903,856
Jan 15, 2021	347,047,596
Jan 8, 2021	345,142,050
Dec 31, 2020	340,378,184
Dec 24, 2020	337,758,058
Dec 18, 2020	338,472,638
Dec 11, 2020	329,183,100
Dec 4, 2020	326,562,975
Nov 27, 2020	321,560,916
Nov 20, 2020	314,176,924
Nov 13, 2020	311,794,992
Nov 6, 2020	307,745,706
Oct 30, 2020	296,550,622
Oct 23, 2020	303,934,614
Oct 16, 2020	304,172,807
Oct 9, 2020	306,316,546
Oct 2, 2020	303,458,227
Sep 25, 2020	301,314,488
Sep 18, 2020	309,651,252
Sep 11, 2020	306,316,546
Sep 4, 2020	301,314,488
Aug 28, 2020	300,838,101
Aug 21, 2020	301,314,488
Aug 14, 2020	302,505,454
Aug 7, 2020	301,314,488
Jul 31, 2020	293,692,303
Jul 24, 2020	288,213,858
Jul 17, 2020	291,072,177
Jul 10, 2020	289,166,631
Jul 2, 2020	289,404,824
Jun 26, 2020	286,308,312
Jun 19, 2020	288,690,244
Jun 12, 2020	287,975,665
Jun 5, 2020	291,072,177
May 29, 2020	280,353,480
May 22, 2020	266,776,463
May 15, 2020	259,154,279
May 8, 2020	257,248,733
May 1, 2020	255,104,993
Apr 24, 2020	251,770,287
Apr 17, 2020	261,298,018
Apr 9, 2020	259,392,472
Apr 3, 2020	234,143,985
Mar 27, 2020	250,579,321
Mar 20, 2020	244,148,103
Mar 13, 2020	289,643,018
Mar 6, 2020	347,762,176
Feb 28, 2020	346,571,209
Feb 21, 2020	377,774,528
Feb 14, 2020	377,298,141
Feb 7, 2020	375,392,595
Jan 31, 2020	371,105,116
Jan 24, 2020	375,392,595
Jan 17, 2020	374,201,629
Jan 10, 2020	371,343,309