Ares Dynamic Credit Allocation Fund, Inc. Common Shares (ARDC)

Market Cap

$272.49M

Current · Retrieved: Oct 24, 2026 · USD

ARDC Market Cap

Current$272.49MretrievedOct 24, 2026

ARDC Market Cap ($476.39M → $272.49M · CAGR -3.9%)

Latest values, visible window

High-resolution chart · PNG

ARDC market cap history

Daily history. Dates identify market observations.

Ares Dynamic Credit Allocation Fund, Inc. Common Shares Market Cap — Daily history
Date	Market Cap
Jan 3, 2020	363,721,125
Dec 27, 2019	361,577,385
Dec 20, 2019	357,289,906
Dec 13, 2019	352,049,655
Dec 6, 2019	351,811,461
Nov 29, 2019	352,049,655
Nov 22, 2019	350,144,108
Nov 15, 2019	353,240,621
Nov 8, 2019	349,905,915
Nov 1, 2019	345,856,629
Oct 25, 2019	348,953,142
Oct 18, 2019	348,476,755
Oct 11, 2019	349,191,335
Oct 4, 2019	352,287,848
Sep 27, 2019	354,669,780
Sep 20, 2019	356,098,940
Sep 13, 2019	358,480,873
Sep 6, 2019	354,669,780
Aug 30, 2019	355,622,554
Aug 23, 2019	358,719,066
Aug 16, 2019	358,242,680
Aug 9, 2019	359,433,646
Aug 2, 2019	362,530,158
Jul 26, 2019	361,100,999
Jul 19, 2019	360,386,419
Jul 12, 2019	365,150,284
Jul 5, 2019	361,815,579
Jun 28, 2019	360,386,419
Jun 21, 2019	358,004,486
Jun 14, 2019	363,244,738
Jun 7, 2019	358,957,259
May 31, 2019	358,480,873
May 24, 2019	362,530,158
May 17, 2019	361,577,385
May 10, 2019	363,006,545
May 3, 2019	363,721,125
Apr 26, 2019	357,528,100
Apr 18, 2019	356,575,327
Apr 12, 2019	360,148,226
Apr 5, 2019	357,051,713
Mar 29, 2019	353,478,814
Mar 22, 2019	354,431,587
Mar 15, 2019	356,098,940
Mar 8, 2019	353,955,201
Mar 1, 2019	354,193,394
Feb 22, 2019	358,957,259
Feb 15, 2019	356,575,327
Feb 8, 2019	347,285,789
Feb 1, 2019	349,905,915
Jan 25, 2019	342,521,924
Jan 18, 2019	341,569,151
Jan 11, 2019	342,521,924
Jan 4, 2019	334,899,739
Dec 28, 2018	327,753,941
Dec 21, 2018	311,556,798
Dec 14, 2018	336,805,285
Dec 7, 2018	344,665,663
Nov 30, 2018	354,431,587
Nov 23, 2018	352,049,655
Nov 16, 2018	359,671,839
Nov 9, 2018	360,624,612
Nov 2, 2018	362,768,352
Oct 26, 2018	359,671,839
Oct 19, 2018	364,912,091
Oct 12, 2018	359,433,646
Oct 5, 2018	365,626,671
Sep 28, 2018	369,914,150
Sep 21, 2018	375,392,595
Sep 14, 2018	378,489,108
Sep 7, 2018	374,916,209
Aug 31, 2018	376,345,368
Aug 24, 2018	378,012,721
Aug 17, 2018	381,823,813
Aug 10, 2018	377,536,335
Aug 3, 2018	381,347,427
Jul 27, 2018	379,441,881
Jul 20, 2018	378,965,494
Jul 13, 2018	382,776,586
Jul 6, 2018	382,776,586
Jun 29, 2018	383,252,973
Jun 22, 2018	385,158,519
Jun 15, 2018	389,684,191
Jun 8, 2018	390,160,578
Jun 1, 2018	389,922,385
May 25, 2018	388,731,418
May 18, 2018	392,780,704
May 11, 2018	391,589,737
May 4, 2018	389,445,998
Apr 27, 2018	389,922,385
Apr 20, 2018	387,302,259
Apr 13, 2018	387,064,065
Apr 6, 2018	385,396,712
Mar 29, 2018	386,825,872
Mar 23, 2018	385,158,519
Mar 16, 2018	388,493,225
Mar 9, 2018	389,684,191
Mar 2, 2018	387,540,452
Feb 23, 2018	389,207,805
Feb 16, 2018	388,255,032
Feb 9, 2018	381,585,620