Ares Dynamic Credit Allocation Fund, Inc. Common Shares (ARDC)
Market Cap
$272.49M
Current · Retrieved: · USD

ARDC Market Cap
Current$272.49Mretrieved
Current$272.49Mretrieved
ARDC Market Cap ($489.22M → $272.49M · CAGR -4.1%)
Latest values, visible window
High-resolution chart · PNG
ARDC market cap history
Daily history. Dates identify market observations.
| Date | Market Cap |
|---|---|
| 314,565,646 | |
| 312,119,567 | |
| 309,918,097 | |
| 310,162,705 | |
| 308,939,666 | |
| 308,205,842 | |
| 307,716,627 | |
| 309,673,489 | |
| 308,695,058 | |
| 309,428,882 | |
| 310,407,313 | |
| 311,874,960 | |
| 314,321,038 | |
| 315,788,685 | |
| 314,565,646 | |
| 312,608,783 | |
| 311,141,136 | |
| 312,608,783 | |
| 312,608,783 | |
| 316,277,900 | |
| 310,407,313 | |
| 308,205,842 | |
| 309,673,489 | |
| 311,874,960 | |
| 311,385,744 | |
| 311,385,744 | |
| 308,450,450 | |
| 308,939,666 | |
| 304,781,333 | |
| 304,536,725 | |
| 300,133,785 | |
| 300,133,785 | |
| 303,069,078 | |
| 304,536,725 | |
| 305,025,941 | |
| 301,846,039 | |
| 301,846,039 | |
| 300,867,608 | |
| 299,399,961 | |
| 298,421,530 | |
| 295,975,452 | |
| 295,975,452 | |
| 300,867,608 | |
| 302,824,471 | |
| 302,824,471 | |
| 301,601,432 | |
| 299,889,177 | |
| 299,155,353 | |
| 295,975,452 | |
| 297,198,491 | |
| 295,241,628 | |
| 295,241,628 | |
| 294,997,021 | |
| 294,018,589 | |
| 293,529,374 | |
| 293,529,374 | |
| 295,241,628 | |
| 293,529,374 | |
| 294,263,197 | |
| 294,018,589 | |
| 292,306,335 | |
| 292,550,943 | |
| 293,773,982 | |
| 292,550,943 | |
| 292,795,550 | |
| 290,838,688 | |
| 288,881,825 | |
| 288,392,610 | |
| 286,435,747 | |
| 285,701,924 | |
| 284,478,885 | |
| 283,989,669 | |
| 286,191,139 | |
| 287,903,394 | |
| 287,169,571 | |
| 291,083,296 | |
| 292,306,335 | |
| 291,327,903 | |
| 292,306,335 | |
| 293,284,766 | |
| 294,018,589 | |
| 296,220,060 | |
| 294,507,805 | |
| 293,529,374 | |
| 295,241,628 | |
| 293,284,766 | |
| 293,773,982 | |
| 294,018,589 | |
| 296,953,883 | |
| 295,730,844 | |
| 294,018,589 | |
| 293,040,158 | |
| 293,284,766 | |
| 294,507,805 | |
| 294,018,589 | |
| 296,220,060 | |
| 297,932,314 | |
| 298,910,746 | |
| 298,421,530 | |
| 296,464,668 |