Ares Dynamic Credit Allocation Fund, Inc. Common Shares (ARDC)

Market Cap

$272.49M

Current · Retrieved: Oct 23, 2026 · USD

ARDC Market Cap

Current$272.49MretrievedOct 23, 2026

ARDC Market Cap ($489.22M → $272.49M · CAGR -4.1%)

Latest values, visible window

High-resolution chart · PNG

ARDC market cap history

Daily history. Dates identify market observations.

Ares Dynamic Credit Allocation Fund, Inc. Common Shares Market Cap — Daily history
Date	Market Cap
Apr 13, 2023	295,975,452
Apr 12, 2023	298,666,138
Apr 11, 2023	293,529,374
Apr 10, 2023	291,327,903
Apr 6, 2023	290,349,472
Apr 5, 2023	290,104,864
Apr 4, 2023	294,752,413
Apr 3, 2023	298,421,530
Mar 31, 2023	292,795,550
Mar 30, 2023	296,220,060
Mar 29, 2023	294,752,413
Mar 28, 2023	292,795,550
Mar 27, 2023	293,773,982
Mar 24, 2023	293,040,158
Mar 23, 2023	293,040,158
Mar 22, 2023	292,061,727
Mar 21, 2023	288,637,218
Mar 20, 2023	281,543,591
Mar 17, 2023	279,342,121
Mar 16, 2023	284,723,493
Mar 15, 2023	282,766,630
Mar 14, 2023	292,306,335
Mar 13, 2023	289,371,041
Mar 10, 2023	293,529,374
Mar 9, 2023	302,824,471
Mar 8, 2023	305,515,157
Mar 7, 2023	307,716,627
Mar 6, 2023	310,162,705
Mar 3, 2023	308,205,842
Mar 2, 2023	306,982,803
Mar 1, 2023	307,388,852
Feb 28, 2023	309,918,097
Feb 27, 2023	309,428,882
Feb 24, 2023	307,227,411
Feb 23, 2023	307,227,411
Feb 22, 2023	303,069,078
Feb 21, 2023	302,824,471
Feb 17, 2023	308,205,842
Feb 16, 2023	309,918,097
Feb 15, 2023	313,097,999
Feb 14, 2023	312,364,175
Feb 13, 2023	309,918,097
Feb 10, 2023	309,673,489
Feb 9, 2023	310,896,528
Feb 8, 2023	312,364,175
Feb 7, 2023	314,076,430
Feb 6, 2023	313,097,999
Feb 3, 2023	312,364,175
Feb 2, 2023	314,321,038
Feb 1, 2023	313,587,214
Jan 31, 2023	310,162,705
Jan 30, 2023	306,248,980
Jan 27, 2023	303,313,686
Jan 26, 2023	303,558,294
Jan 25, 2023	299,644,569
Jan 24, 2023	301,356,824
Jan 23, 2023	300,623,000
Jan 20, 2023	297,443,099
Jan 19, 2023	296,953,883
Jan 18, 2023	300,623,000
Jan 17, 2023	298,176,922
Jan 13, 2023	297,198,491
Jan 12, 2023	298,421,530
Jan 11, 2023	297,443,099
Jan 10, 2023	294,018,589
Jan 9, 2023	291,083,296
Jan 6, 2023	293,040,158
Jan 5, 2023	284,234,277
Jan 4, 2023	285,701,924
Jan 3, 2023	285,212,708
Dec 30, 2022	283,500,454
Dec 29, 2022	282,766,630
Dec 28, 2022	281,788,199
Dec 27, 2022	284,723,493
Dec 23, 2022	287,903,394
Dec 22, 2022	286,924,963
Dec 21, 2022	285,457,316
Dec 20, 2022	283,500,454
Dec 19, 2022	285,946,532
Dec 16, 2022	289,371,041
Dec 15, 2022	293,284,766
Dec 14, 2022	293,284,766
Dec 13, 2022	293,040,158
Dec 12, 2022	289,860,257
Dec 9, 2022	289,860,257
Dec 8, 2022	291,817,119
Dec 7, 2022	293,773,982
Dec 6, 2022	292,550,943
Dec 5, 2022	293,284,766
Dec 2, 2022	294,997,021
Dec 1, 2022	297,687,707
Nov 30, 2022	300,133,785
Nov 29, 2022	294,997,021
Nov 28, 2022	296,220,060
Nov 25, 2022	295,730,844
Nov 23, 2022	294,994,575
Nov 22, 2022	295,975,452
Nov 21, 2022	293,284,766
Nov 18, 2022	293,529,374
Nov 17, 2022	294,997,021