Ares Dynamic Credit Allocation Fund, Inc. Common Shares (ARDC)

Market Cap

$272.49M

Current · Retrieved: Oct 24, 2026 · USD

ARDC Market Cap

Current$272.49MretrievedOct 24, 2026

ARDC Market Cap ($476.39M → $272.49M · CAGR -3.9%)

Latest values, visible window

High-resolution chart · PNG

ARDC market cap history

Daily history. Dates identify market observations.

Ares Dynamic Credit Allocation Fund, Inc. Common Shares Market Cap — Daily history
Date	Market Cap
Jun 27, 2022	291,786,757
Jun 24, 2022	291,786,757
Jun 23, 2022	286,546,505
Jun 22, 2022	286,308,312
Jun 21, 2022	285,117,345
Jun 17, 2022	283,211,799
Jun 16, 2022	283,211,799
Jun 15, 2022	294,883,269
Jun 14, 2022	293,930,496
Jun 13, 2022	292,263,143
Jun 10, 2022	312,033,185
Jun 9, 2022	313,700,538
Jun 8, 2022	320,131,756
Jun 7, 2022	323,942,849
Jun 6, 2022	321,322,723
Jun 3, 2022	320,608,143
Jun 2, 2022	327,515,748
Jun 1, 2022	319,178,983
May 31, 2022	319,655,370
May 27, 2022	321,560,916
May 26, 2022	311,080,412
May 25, 2022	307,507,513
May 24, 2022	302,981,841
May 23, 2022	304,887,387
May 20, 2022	303,934,614
May 19, 2022	309,889,446
May 18, 2022	312,271,378
May 17, 2022	312,747,765
May 16, 2022	308,460,286
May 13, 2022	308,936,672
May 12, 2022	308,222,093
May 11, 2022	313,462,345
May 10, 2022	317,273,437
May 9, 2022	318,464,403
May 6, 2022	322,513,689
May 5, 2022	325,610,201
May 4, 2022	334,899,739
May 3, 2022	332,041,420
May 2, 2022	331,088,647
Apr 29, 2022	335,852,512
Apr 28, 2022	338,234,445
Apr 27, 2022	336,090,705
Apr 26, 2022	335,614,319
Apr 25, 2022	337,281,672
Apr 22, 2022	337,281,672
Apr 21, 2022	339,187,218
Apr 20, 2022	339,663,604
Apr 19, 2022	339,425,411
Apr 18, 2022	339,425,411
Apr 14, 2022	339,901,798
Apr 13, 2022	342,521,924
Apr 12, 2022	344,189,277
Apr 11, 2022	343,951,083
Apr 8, 2022	347,047,596
Apr 7, 2022	348,714,949
Apr 6, 2022	345,856,629
Apr 5, 2022	349,667,722
Apr 4, 2022	353,002,428
Apr 1, 2022	349,429,529
Mar 31, 2022	343,951,083
Mar 30, 2022	336,805,285
Mar 29, 2022	336,328,899
Mar 28, 2022	329,183,100
Mar 25, 2022	327,753,941
Mar 24, 2022	329,897,680
Mar 23, 2022	332,041,420
Mar 22, 2022	334,423,352
Mar 21, 2022	335,376,126
Mar 18, 2022	341,807,344
Mar 17, 2022	343,712,890
Mar 16, 2022	337,281,672
Mar 15, 2022	328,706,714
Mar 14, 2022	324,181,042
Mar 11, 2022	336,328,899
Mar 10, 2022	341,807,344
Mar 9, 2022	344,903,856
Mar 8, 2022	342,760,117
Mar 7, 2022	344,665,663
Mar 4, 2022	351,811,461
Mar 3, 2022	354,431,587
Mar 2, 2022	352,049,655
Mar 1, 2022	347,285,789
Feb 28, 2022	350,382,302
Feb 25, 2022	350,382,302
Feb 24, 2022	343,236,503
Feb 23, 2022	345,142,050
Feb 22, 2022	351,573,268
Feb 18, 2022	357,766,293
Feb 17, 2022	365,388,478
Feb 16, 2022	368,246,797
Feb 15, 2022	363,959,318
Feb 14, 2022	361,100,999
Feb 11, 2022	366,341,251
Feb 10, 2022	370,628,730
Feb 9, 2022	374,439,822
Feb 8, 2022	372,057,889
Feb 7, 2022	370,390,536
Feb 4, 2022	370,152,343
Feb 3, 2022	372,057,889
Feb 2, 2022	375,630,788