ARDC Stock Price

Ares Dynamic Credit Allocation Fund, Inc. Common Shares · Stock Price

ARDC Stock Price

Latest$11.25as ofOct 20, 2026

ARDC Close Price · excl. div ($20.00 → $11.25 · CAGR -4.1%)

Latest values, visible window

Share image ↗High-resolution chart · PNG

ARDC stock price history

Daily history. Dates identify market observations.

Ares Dynamic Credit Allocation Fund, Inc. Common Shares Stock Price — Daily history

Date	Stock Price
Oct 20, 2026	11
Aug 19, 2025	15
Aug 18, 2025	15
Aug 15, 2025	15
Aug 14, 2025	15
Aug 13, 2025	15
Aug 12, 2025	15
Aug 11, 2025	14
Aug 8, 2025	14
Aug 7, 2025	14
Aug 6, 2025	14
Aug 5, 2025	14
Aug 4, 2025	14
Aug 1, 2025	14
Jul 31, 2025	14
Jul 30, 2025	14
Jul 29, 2025	14
Jul 28, 2025	14
Jul 25, 2025	14
Jul 24, 2025	14
Jul 23, 2025	14
Jul 22, 2025	14
Jul 21, 2025	14
Jul 18, 2025	14
Jul 17, 2025	15
Jul 16, 2025	15
Jul 15, 2025	14
Jul 14, 2025	14
Jul 11, 2025	14
Jul 10, 2025	14
Jul 9, 2025	14
Jul 8, 2025	14
Jul 7, 2025	14
Jul 3, 2025	14
Jul 2, 2025	14
Jul 1, 2025	14
Jun 30, 2025	14
Jun 27, 2025	14
Jun 26, 2025	14
Jun 25, 2025	14
Jun 24, 2025	14
Jun 23, 2025	14
Jun 20, 2025	14
Jun 18, 2025	14
Jun 17, 2025	14
Jun 16, 2025	14
Jun 13, 2025	14
Jun 12, 2025	14
Jun 11, 2025	14
Jun 10, 2025	14
Jun 9, 2025	14
Jun 6, 2025	14
Jun 5, 2025	14
Jun 4, 2025	14
Jun 3, 2025	14
Jun 2, 2025	14
May 30, 2025	14
May 29, 2025	14
May 28, 2025	14
May 27, 2025	14
May 23, 2025	14
May 22, 2025	14
May 21, 2025	14
May 20, 2025	14
May 19, 2025	14
May 16, 2025	14
May 15, 2025	14
May 14, 2025	14
May 13, 2025	14
May 12, 2025	14
May 9, 2025	14
May 8, 2025	14
May 7, 2025	14
May 6, 2025	14
May 5, 2025	14
May 2, 2025	14
May 1, 2025	14
Apr 30, 2025	14
Apr 29, 2025	14
Apr 28, 2025	14
Apr 25, 2025	13
Apr 24, 2025	13
Apr 23, 2025	13
Apr 22, 2025	13
Apr 21, 2025	13
Apr 17, 2025	13
Apr 16, 2025	13
Apr 15, 2025	13
Apr 14, 2025	13
Apr 11, 2025	13
Apr 10, 2025	13
Apr 9, 2025	13
Apr 8, 2025	13
Apr 7, 2025	12
Apr 4, 2025	13
Apr 3, 2025	14
Apr 2, 2025	14
Apr 1, 2025	14
Mar 31, 2025	14
Mar 28, 2025	14