SA
Sign upLog In

Ares Dynamic Credit Allocation Fund, Inc. Common Shares (ARDC)

Stock Price

$11.23

Current · As of:

ARDC logo

ARDC Stock Price

Latest$11.23
ARDC Close Price · excl. div ($20.00 → $11.23 · CAGR -4.1%)
High-resolution chart · PNG

ARDC stock price history

Daily history. Dates identify market observations.

Ares Dynamic Credit Allocation Fund, Inc. Common Shares Stock Price — Daily history
DateStock Price
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
15
15
15
15
15
15
15
15
15
15
15
15
16
16
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
16
16
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.