Ares Dynamic Credit Allocation Fund, Inc. Common Shares (ARDC)
Volume
145.00K
Current · As of:
ARDC Volume
Latest145.00Kas of
Latest145.00Kas of
ARDC Volume (1.40M → 145.00K · CAGR -15.1%)
Latest values, visible window
High-resolution chart · PNG
ARDC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 144,999 | |
| 120,016 | |
| 115,508 | |
| 93,800 | |
| 72,400 | |
| 104,222 | |
| 91,900 | |
| 80,632 | |
| 96,700 | |
| 79,500 | |
| 62,133 | |
| 68,440 | |
| 109,010 | |
| 78,500 | |
| 112,443 | |
| 97,724 | |
| 78,214 | |
| 45,902 | |
| 60,521 | |
| 132,000 | |
| 102,800 | |
| 119,305 | |
| 121,000 | |
| 266,400 | |
| 89,100 | |
| 111,800 | |
| 92,800 | |
| 132,303 | |
| 77,115 | |
| 85,001 | |
| 107,200 | |
| 83,126 | |
| 104,731 | |
| 63,612 | |
| 70,600 | |
| 103,800 | |
| 123,115 | |
| 92,000 | |
| 110,000 | |
| 132,500 | |
| 145,200 | |
| 121,800 | |
| 82,315 | |
| 61,700 | |
| 40,343 | |
| 80,280 | |
| 58,800 | |
| 90,800 | |
| 76,700 | |
| 76,800 | |
| 127,600 | |
| 72,000 | |
| 42,543 | |
| 72,700 | |
| 54,536 | |
| 82,947 | |
| 67,001 | |
| 66,000 | |
| 50,600 | |
| 86,531 | |
| 77,900 | |
| 83,218 | |
| 70,400 | |
| 75,533 | |
| 85,025 | |
| 65,447 | |
| 36,136 | |
| 100,923 | |
| 57,495 | |
| 70,200 | |
| 53,616 | |
| 57,713 | |
| 39,329 | |
| 50,600 | |
| 145,840 | |
| 70,100 | |
| 120,200 | |
| 69,400 | |
| 106,747 | |
| 91,937 | |
| 64,139 | |
| 64,942 | |
| 71,105 | |
| 48,700 | |
| 99,206 | |
| 105,902 | |
| 92,900 | |
| 98,853 | |
| 132,103 | |
| 155,029 | |
| 163,800 | |
| 279,626 | |
| 284,808 | |
| 455,749 | |
| 326,400 | |
| 112,721 | |
| 75,700 | |
| 59,400 | |
| 88,300 | |
| 74,049 |