Ares Dynamic Credit Allocation Fund, Inc. Common Shares (ARDC)
Volume
579.35K
Current · As of:
ARDC Volume
Latest579.35Kas of
Latest579.35Kas of
ARDC Volume (1.40M → 579.35K · CAGR -6.2%)
Latest values, visible window
High-resolution chart · PNG
ARDC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 333,482 | |
| 663,086 | |
| 308,873 | |
| 250,367 | |
| 231,343 | |
| 237,842 | |
| 509,061 | |
| 390,158 | |
| 241,412 | |
| 370,743 | |
| 289,721 | |
| 382,242 | |
| 311,457 | |
| 327,719 | |
| 401,130 | |
| 470,263 | |
| 347,910 | |
| 376,854 | |
| 287,641 | |
| 379,239 | |
| 342,301 | |
| 253,051 | |
| 472,814 | |
| 239,195 | |
| 359,564 | |
| 562,100 | |
| 571,319 | |
| 289,449 | |
| 455,637 | |
| 253,414 | |
| 204,372 | |
| 389,241 | |
| 460,691 | |
| 296,845 | |
| 475,043 | |
| 240,400 | |
| 513,979 | |
| 428,214 | |
| 356,466 | |
| 427,402 | |
| 467,886 | |
| 420,226 | |
| 375,459 | |
| 329,640 | |
| 487,636 | |
| 457,841 | |
| 420,781 | |
| 1,017,446 | |
| 835,075 | |
| 636,182 | |
| 986,049 | |
| 474,243 | |
| 507,384 | |
| 685,044 | |
| 369,200 | |
| 569,958 | |
| 344,460 | |
| 348,048 | |
| 827,241 | |
| 467,762 | |
| 710,658 | |
| 376,073 | |
| 297,239 | |
| 431,092 | |
| 280,858 | |
| 311,648 | |
| 291,855 | |
| 266,510 | |
| 288,548 | |
| 314,946 | |
| 292,777 | |
| 458,100 | |
| 671,335 | |
| 425,928 | |
| 427,413 | |
| 344,693 | |
| 376,347 | |
| 404,700 | |
| 257,602 | |
| 599,024 | |
| 287,500 | |
| 384,044 | |
| 320,232 | |
| 490,758 | |
| 316,793 | |
| 264,894 | |
| 241,534 | |
| 272,745 | |
| 242,094 | |
| 227,103 | |
| 294,820 | |
| 331,546 | |
| 306,635 | |
| 352,333 | |
| 373,100 | |
| 414,858 | |
| 299,474 | |
| 300,515 | |
| 348,877 | |
| 286,915 |