Ares Dynamic Credit Allocation Fund, Inc. Common Shares (ARDC)
Volume
579.35K
Current · As of:
ARDC Volume
Latest579.35Kas of
Latest579.35Kas of
ARDC Volume (1.40M → 579.35K · CAGR -6.2%)
Latest values, visible window
High-resolution chart · PNG
ARDC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 335,558 | |
| 436,814 | |
| 304,032 | |
| 306,696 | |
| 362,903 | |
| 549,722 | |
| 509,840 | |
| 429,273 | |
| 432,541 | |
| 503,772 | |
| 671,801 | |
| 757,749 | |
| 700,604 | |
| 442,859 | |
| 450,026 | |
| 373,061 | |
| 330,142 | |
| 314,000 | |
| 248,499 | |
| 251,386 | |
| 232,519 | |
| 270,849 | |
| 319,909 | |
| 253,467 | |
| 203,309 | |
| 156,314 | |
| 409,807 | |
| 473,479 | |
| 360,704 | |
| 215,200 | |
| 166,002 | |
| 173,369 | |
| 174,209 | |
| 224,786 | |
| 301,839 | |
| 204,463 | |
| 199,568 | |
| 172,400 | |
| 201,948 | |
| 137,524 | |
| 205,783 | |
| 201,400 | |
| 221,142 | |
| 263,881 | |
| 268,137 | |
| 221,301 | |
| 167,300 | |
| 167,277 | |
| 169,643 | |
| 333,807 | |
| 178,372 | |
| 157,008 | |
| 142,221 | |
| 228,660 | |
| 160,155 | |
| 217,736 | |
| 284,669 | |
| 430,343 | |
| 387,000 | |
| 197,532 | |
| 308,344 | |
| 919,556 | |
| 282,648 | |
| 786,210 | |
| 500,455 | |
| 370,651 | |
| 211,436 | |
| 269,314 | |
| 268,275 | |
| 265,600 | |
| 270,287 | |
| 351,556 | |
| 524,415 | |
| 229,367 | |
| 256,901 | |
| 255,479 | |
| 265,997 | |
| 149,643 | |
| 139,435 | |
| 385,826 | |
| 316,053 | |
| 174,512 | |
| 253,375 | |
| 298,611 | |
| 222,480 | |
| 304,320 | |
| 268,520 | |
| 240,014 | |
| 301,373 | |
| 243,000 | |
| 190,285 | |
| 232,293 | |
| 135,640 | |
| 185,121 | |
| 181,546 | |
| 202,258 | |
| 260,371 | |
| 159,328 | |
| 138,447 | |
| 213,639 |