Ares Dynamic Credit Allocation Fund, Inc. Common Shares (ARDC)
Volume
145.00K
Current · As of:
ARDC Volume
Latest145.00Kas of
Latest145.00Kas of
ARDC Volume (1.40M → 145.00K · CAGR -15.1%)
Latest values, visible window
High-resolution chart · PNG
ARDC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 51,000 | |
| 41,106 | |
| 79,900 | |
| 72,200 | |
| 105,419 | |
| 88,100 | |
| 69,047 | |
| 53,411 | |
| 125,900 | |
| 46,820 | |
| 100,625 | |
| 81,346 | |
| 108,100 | |
| 84,640 | |
| 109,442 | |
| 101,500 | |
| 247,929 | |
| 302,822 | |
| 265,933 | |
| 563,100 | |
| 75,405 | |
| 80,047 | |
| 71,647 | |
| 86,328 | |
| 91,326 | |
| 78,406 | |
| 81,400 | |
| 107,243 | |
| 148,600 | |
| 142,700 | |
| 148,400 | |
| 96,146 | |
| 116,012 | |
| 53,124 | |
| 51,120 | |
| 45,605 | |
| 97,100 | |
| 76,300 | |
| 69,718 | |
| 73,100 | |
| 84,700 | |
| 47,800 | |
| 57,016 | |
| 58,000 | |
| 73,100 | |
| 100,912 | |
| 123,937 | |
| 85,500 | |
| 78,200 | |
| 104,700 | |
| 78,700 | |
| 122,001 | |
| 105,918 | |
| 66,329 | |
| 73,329 | |
| 68,714 | |
| 77,003 | |
| 49,840 | |
| 127,251 | |
| 82,400 | |
| 40,810 | |
| 41,800 | |
| 47,800 | |
| 51,841 | |
| 80,500 | |
| 115,900 | |
| 102,210 | |
| 83,231 | |
| 85,846 | |
| 18,527 | |
| 47,300 | |
| 95,012 | |
| 47,500 | |
| 106,200 | |
| 58,200 | |
| 63,633 | |
| 129,400 | |
| 66,115 | |
| 145,741 | |
| 55,600 | |
| 50,304 | |
| 72,444 | |
| 77,122 | |
| 83,201 | |
| 117,244 | |
| 116,700 | |
| 78,591 | |
| 81,103 | |
| 71,600 | |
| 41,728 | |
| 71,301 | |
| 87,600 | |
| 131,000 | |
| 67,400 | |
| 62,200 | |
| 93,900 | |
| 42,000 | |
| 85,019 | |
| 54,500 | |
| 59,800 |