Ares Dynamic Credit Allocation Fund, Inc. Common Shares (ARDC)
Volume
145.00K
Current · As of:
ARDC Volume
Latest145.00Kas of
Latest145.00Kas of
ARDC Volume (1.40M → 145.00K · CAGR -15.1%)
Latest values, visible window
High-resolution chart · PNG
ARDC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 64,721 | |
| 75,120 | |
| 103,009 | |
| 74,600 | |
| 61,800 | |
| 59,000 | |
| 122,549 | |
| 79,703 | |
| 89,344 | |
| 47,900 | |
| 51,011 | |
| 63,700 | |
| 73,900 | |
| 67,847 | |
| 61,835 | |
| 51,726 | |
| 57,800 | |
| 64,600 | |
| 71,400 | |
| 49,117 | |
| 55,108 | |
| 56,100 | |
| 87,000 | |
| 80,892 | |
| 60,470 | |
| 60,470 | |
| 72,224 | |
| 72,370 | |
| 102,214 | |
| 155,986 | |
| 155,986 | |
| 155,986 | |
| 126,348 | |
| 128,700 | |
| 124,300 | |
| 63,900 | |
| 73,281 | |
| 73,281 | |
| 73,300 | |
| 90,984 | |
| 41,400 | |
| 141,500 | |
| 94,400 | |
| 73,278 | |
| 73,278 | |
| 74,500 | |
| 141,300 | |
| 91,300 | |
| 103,639 | |
| 99,900 | |
| 180,100 | |
| 175,200 | |
| 90,185 | |
| 146,541 | |
| 45,202 | |
| 43,292 | |
| 78,276 | |
| 51,979 | |
| 115,636 | |
| 59,401 | |
| 83,578 | |
| 52,468 | |
| 114,529 | |
| 129,945 | |
| 98,443 | |
| 139,925 | |
| 105,316 | |
| 76,573 | |
| 127,986 | |
| 127,234 | |
| 79,712 | |
| 91,100 | |
| 99,499 | |
| 130,403 | |
| 83,515 | |
| 68,560 | |
| 66,126 | |
| 75,656 | |
| 145,895 | |
| 67,722 | |
| 68,625 | |
| 73,675 | |
| 186,137 | |
| 133,331 | |
| 59,958 | |
| 65,698 | |
| 110,202 | |
| 95,241 | |
| 117,933 | |
| 66,289 | |
| 72,556 | |
| 110,360 | |
| 125,595 | |
| 60,077 | |
| 89,070 | |
| 57,307 | |
| 52,798 | |
| 61,599 | |
| 83,508 | |
| 110,912 |