Ares Dynamic Credit Allocation Fund, Inc. Common Shares (ARDC)
Volume
145.00K
Current · As of:
ARDC Volume
Latest145.00Kas of
Latest145.00Kas of
ARDC Volume (1.40M → 145.00K · CAGR -15.1%)
Latest values, visible window
High-resolution chart · PNG
ARDC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 71,672 | |
| 65,880 | |
| 74,547 | |
| 66,759 | |
| 62,993 | |
| 44,651 | |
| 107,417 | |
| 123,949 | |
| 65,151 | |
| 73,594 | |
| 132,812 | |
| 100,921 | |
| 87,918 | |
| 88,142 | |
| 97,208 | |
| 120,617 | |
| 121,740 | |
| 104,025 | |
| 132,836 | |
| 109,116 | |
| 131,255 | |
| 82,601 | |
| 174,371 | |
| 180,523 | |
| 82,176 | |
| 114,378 | |
| 153,194 | |
| 61,711 | |
| 120,576 | |
| 131,731 | |
| 108,287 | |
| 52,699 | |
| 67,089 | |
| 152,874 | |
| 125,308 | |
| 73,225 | |
| 72,346 | |
| 70,901 | |
| 144,679 | |
| 121,365 | |
| 43,578 | |
| 58,995 | |
| 72,683 | |
| 88,859 | |
| 119,744 | |
| 111,618 | |
| 79,979 | |
| 88,184 | |
| 54,656 | |
| 103,919 | |
| 217,556 | |
| 45,445 | |
| 47,655 | |
| 83,979 | |
| 71,406 | |
| 109,236 | |
| 77,849 | |
| 92,369 | |
| 112,061 | |
| 86,738 | |
| 91,360 | |
| 86,634 | |
| 127,099 | |
| 123,277 | |
| 131,058 | |
| 126,531 | |
| 70,769 | |
| 72,238 | |
| 82,792 | |
| 84,093 | |
| 73,039 | |
| 93,183 | |
| 72,983 | |
| 164,743 | |
| 186,457 | |
| 105,620 | |
| 100,498 | |
| 59,256 | |
| 70,086 | |
| 62,195 | |
| 85,496 | |
| 73,303 | |
| 127,485 | |
| 94,429 | |
| 85,768 | |
| 116,561 | |
| 116,773 | |
| 98,527 | |
| 65,945 | |
| 52,928 | |
| 72,405 | |
| 98,473 | |
| 96,704 | |
| 146,243 | |
| 97,511 | |
| 103,542 | |
| 332,418 | |
| 288,199 | |
| 48,807 | |
| 73,096 |