Ares Dynamic Credit Allocation Fund, Inc. Common Shares (ARDC)
Volume
145.00K
Current · As of:
ARDC Volume
Latest145.00Kas of
Latest145.00Kas of
ARDC Volume (1.40M → 145.00K · CAGR -15.1%)
Latest values, visible window
High-resolution chart · PNG
ARDC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 114,189 | |
| 112,466 | |
| 82,802 | |
| 103,137 | |
| 121,555 | |
| 160,937 | |
| 138,585 | |
| 158,173 | |
| 149,946 | |
| 168,527 | |
| 167,047 | |
| 169,374 | |
| 138,208 | |
| 60,996 | |
| 120,812 | |
| 177,400 | |
| 180,073 | |
| 139,326 | |
| 116,162 | |
| 136,585 | |
| 116,015 | |
| 117,480 | |
| 152,757 | |
| 95,962 | |
| 143,892 | |
| 87,089 | |
| 118,065 | |
| 109,693 | |
| 124,189 | |
| 75,727 | |
| 149,757 | |
| 122,358 | |
| 192,294 | |
| 121,653 | |
| 140,166 | |
| 122,779 | |
| 138,854 | |
| 88,297 | |
| 126,240 | |
| 50,836 | |
| 86,148 | |
| 46,872 | |
| 98,580 | |
| 98,580 | |
| 47,843 | |
| 106,171 | |
| 63,910 | |
| 111,506 | |
| 53,236 | |
| 147,272 | |
| 54,866 | |
| 37,958 | |
| 30,197 | |
| 47,263 | |
| 101,823 | |
| 96,993 | |
| 84,387 | |
| 100,210 | |
| 79,633 | |
| 90,555 | |
| 59,611 | |
| 77,293 | |
| 62,407 | |
| 75,433 | |
| 48,792 | |
| 65,817 | |
| 68,164 | |
| 75,978 | |
| 108,537 | |
| 97,319 | |
| 182,421 | |
| 62,600 | |
| 43,928 | |
| 63,092 | |
| 32,440 | |
| 40,748 | |
| 46,786 | |
| 78,793 | |
| 109,476 | |
| 180,429 | |
| 168,938 | |
| 107,906 | |
| 130,193 | |
| 134,283 | |
| 164,990 | |
| 84,284 | |
| 72,790 | |
| 82,772 | |
| 145,867 | |
| 111,908 | |
| 91,792 | |
| 55,781 | |
| 82,692 | |
| 103,513 | |
| 127,763 | |
| 66,243 | |
| 62,230 | |
| 60,615 | |
| 52,062 | |
| 65,509 |