Ares Dynamic Credit Allocation Fund, Inc. Common Shares (ARDC)
Volume
579.35K
Current · As of:
ARDC Volume
Latest579.35Kas of
Latest579.35Kas of
ARDC Volume (1.40M → 579.35K · CAGR -6.2%)
Latest values, visible window
High-resolution chart · PNG
ARDC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 40,087 | |
| 93,190 | |
| 82,191 | |
| 49,712 | |
| 101,274 | |
| 90,186 | |
| 123,192 | |
| 109,222 | |
| 153,165 | |
| 325,263 | |
| 56,843 | |
| 64,874 | |
| 62,499 | |
| 40,781 | |
| 58,421 | |
| 60,353 | |
| 111,132 | |
| 66,467 | |
| 78,259 | |
| 135,912 | |
| 105,443 | |
| 93,261 | |
| 98,802 | |
| 72,699 | |
| 145,282 | |
| 66,226 | |
| 148,294 | |
| 101,257 | |
| 87,919 | |
| 92,100 | |
| 123,729 | |
| 73,613 | |
| 158,920 | |
| 78,620 | |
| 75,855 | |
| 72,059 | |
| 85,659 | |
| 53,651 | |
| 83,018 | |
| 73,492 | |
| 46,809 | |
| 36,990 | |
| 45,453 | |
| 72,675 | |
| 85,356 | |
| 62,878 | |
| 84,879 | |
| 129,494 | |
| 79,923 | |
| 114,743 | |
| 86,702 | |
| 87,136 | |
| 59,771 | |
| 26,475 | |
| 87,775 | |
| 65,889 | |
| 85,283 | |
| 65,531 | |
| 128,469 | |
| 179,500 | |
| 97,380 | |
| 271,996 | |
| 198,507 | |
| 147,141 | |
| 128,699 | |
| 173,154 | |
| 188,490 | |
| 114,272 | |
| 127,545 | |
| 78,491 | |
| 213,821 | |
| 126,007 | |
| 124,467 | |
| 93,784 | |
| 61,935 | |
| 45,198 | |
| 75,304 | |
| 79,635 | |
| 104,079 | |
| 122,964 | |
| 100,774 | |
| 179,103 | |
| 112,850 | |
| 221,025 | |
| 156,243 | |
| 136,774 | |
| 135,323 | |
| 120,503 | |
| 103,159 | |
| 45,700 | |
| 78,484 | |
| 62,049 | |
| 43,962 | |
| 55,143 | |
| 41,668 | |
| 44,800 | |
| 50,511 | |
| 36,313 | |
| 64,915 | |
| 54,310 |