SA
Sign upLog In

Alexandria Real Estate Equities (ARE)

Stock Price

$43.02

Current · As of:

ARE logo

ARE Stock Price

Latest$43.02
ARE Close Price · excl. div ($22.00 → $43.02 · CAGR +2.3%)
High-resolution chart · PNG

ARE stock price history

Daily history. Dates identify market observations.

Alexandria Real Estate Equities Stock Price — Daily history
DateStock Price
104
106
105
94
96
95
100
100
101
102
98
93
93
93
92
94
92
96
94
95
95
98
101
101
99
98
101
100
100
98
98
98
97
98
100
99
99
99
101
101
103
112
112
112
114
114
111
112
113
115
116
116
116
117
116
118
117
116
115
116
117
114
114
115
116
117
117
120
122
122
122
122
124
121
122
122
122
126
127
126
127
124
123
123
121
119
117
117
120
119
118
118
116
117
117
117
116
116
113
113
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.