Alexandria Real Estate Equities (ARE)
Stock Price
$43.02
Current · As of:
ARE Stock Price
Latest$43.02as of
Latest$43.02as of
ARE Close Price · excl. div ($22.00 → $43.02 · CAGR +2.3%)
Latest values, visible window
High-resolution chart · PNG
ARE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 167 | |
| 168 | |
| 171 | |
| 163 | |
| 161 | |
| 157 | |
| 161 | |
| 157 | |
| 157 | |
| 159 | |
| 159 | |
| 157 | |
| 154 | |
| 155 | |
| 156 | |
| 156 | |
| 156 | |
| 154 | |
| 148 | |
| 147 | |
| 148 | |
| 143 | |
| 147 | |
| 144 | |
| 146 | |
| 145 | |
| 143 | |
| 146 | |
| 147 | |
| 146 | |
| 147 | |
| 145 | |
| 144 | |
| 145 | |
| 150 | |
| 153 | |
| 153 | |
| 150 | |
| 149 | |
| 149 | |
| 146 | |
| 146 | |
| 151 | |
| 153 | |
| 155 | |
| 156 | |
| 153 | |
| 149 | |
| 154 | |
| 152 | |
| 152 | |
| 153 | |
| 150 | |
| 150 | |
| 147 | |
| 147 | |
| 150 | |
| 147 | |
| 151 | |
| 154 | |
| 143 | |
| 146 | |
| 147 | |
| 146 | |
| 143 | |
| 142 | |
| 145 | |
| 145 | |
| 146 | |
| 142 | |
| 140 | |
| 140 | |
| 133 | |
| 132 | |
| 129 | |
| 131 | |
| 134 | |
| 134 | |
| 132 | |
| 135 | |
| 133 | |
| 134 | |
| 132 | |
| 135 | |
| 135 | |
| 139 | |
| 141 | |
| 146 | |
| 144 | |
| 140 | |
| 138 | |
| 141 | |
| 138 | |
| 139 | |
| 143 | |
| 142 | |
| 141 | |
| 145 | |
| 149 | |
| 151 |