SA
Sign upLog In

Alexandria Real Estate Equities (ARE)

Stock Price

$43.02

Current · As of:

ARE logo

ARE Stock Price

Latest$43.02
ARE Close Price · excl. div ($22.00 → $43.02 · CAGR +2.3%)
High-resolution chart · PNG

ARE stock price history

Daily history. Dates identify market observations.

Alexandria Real Estate Equities Stock Price — Daily history
DateStock Price
112
111
111
110
109
118
120
116
114
111
113
111
110
112
111
109
108
110
109
112
107
104
103
105
107
104
104
109
113
106
106
112
108
109
112
111
112
109
104
103
104
99
98
99
98
97
96
95
96
93
93
94
91
91
89
88
85
84
79
75
72
77
79
78
80
86
90
91
91
89
91
92
91
87
89
90
90
93
90
86
88
89
86
83
88
92
94
93
93
93
92
91
89
89
93
91
90
93
93
94
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.