Alexandria Real Estate Equities (ARE)
Stock Price
$42.89
Current · As of:
ARE Stock Price
Latest$42.89as of
Latest$42.89as of
ARE Close Price · excl. div ($22.00 → $42.89 · CAGR +2.3%)
Latest values, visible window
High-resolution chart · PNG
ARE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 98 | |
| 98 | |
| 100 | |
| 97 | |
| 97 | |
| 99 | |
| 97 | |
| 99 | |
| 99 | |
| 102 | |
| 100 | |
| 100 | |
| 102 | |
| 100 | |
| 102 | |
| 100 | |
| 102 | |
| 101 | |
| 101 | |
| 102 | |
| 101 | |
| 99 | |
| 101 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 95 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 95 | |
| 96 | |
| 95 | |
| 95 | |
| 96 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 97 | |
| 94 | |
| 95 | |
| 96 | |
| 96 | |
| 97 | |
| 96 | |
| 96 | |
| 97 | |
| 102 | |
| 100 | |
| 100 | |
| 102 | |
| 100 | |
| 101 | |
| 103 | |
| 100 | |
| 100 | |
| 100 | |
| 102 | |
| 100 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 97 | |
| 95 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 98 | |
| 96 | |
| 98 | |
| 98 | |
| 100 | |
| 100 | |
| 98 | |
| 100 | |
| 99 | |
| 99 | |
| 99 | |
| 97 | |
| 97 | |
| 99 | |
| 97 | |
| 98 | |
| 102 | |
| 101 | |
| 103 | |
| 103 |