SA
Sign upLog In

Alexandria Real Estate Equities (ARE)

Stock Price

$43.13

Current · As of:

ARE logo

ARE Stock Price

Latest$43.13
ARE Close Price · excl. div ($22.00 → $43.13 · CAGR +2.3%)
High-resolution chart · PNG

ARE stock price history

Daily history. Dates identify market observations.

Alexandria Real Estate Equities Stock Price — Daily history
DateStock Price
103
103
103
105
107
105
105
104
105
105
108
110
111
111
110
112
111
112
112
106
106
108
106
104
104
105
108
108
106
108
109
108
111
114
114
114
114
113
114
113
112
112
111
112
113
112
113
116
116
113
116
120
118
120
121
121
122
121
123
121
120
115
115
118
115
114
114
114
115
115
115
115
116
117
119
122
122
121
122
124
124
122
122
122
121
122
124
124
125
122
122
124
122
121
120
118
117
117
116
117
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.