SA
Sign upLog In

Alexandria Real Estate Equities (ARE)

Stock Price

$43.02

Current · As of:

ARE logo

ARE Stock Price

Latest$43.02
ARE Close Price · excl. div ($22.00 → $43.02 · CAGR +2.3%)
High-resolution chart · PNG

ARE stock price history

Daily history. Dates identify market observations.

Alexandria Real Estate Equities Stock Price — Daily history
DateStock Price
124
123
130
127
125
123
124
124
126
129
128
124
126
126
129
126
124
123
124
123
125
126
127
127
124
124
124
126
124
125
121
122
119
122
121
121
119
119
119
113
113
118
116
118
117
118
118
121
122
121
121
126
124
123
121
122
123
123
122
123
127
126
126
129
128
130
127
126
125
129
127
129
129
129
128
129
126
130
129
130
134
126
117
119
119
122
122
120
120
118
109
109
108
105
105
105
105
104
104
104
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.