Aris Mining Corporation Common Shares (ARIS)
Stock Price
$15.46
Current · As of:
ARIS Stock Price
Latest$15.46as of
Latest$15.46as of
ARIS Close Price · excl. div ($376.80 → $15.46 · CAGR -13.6%)
Latest values, visible window
High-resolution chart · PNG
ARIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 6 | |
| 6 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 6 | |
| 6 | |
| 5 | |
| 7 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 7 | |
| 8 | |
| 7 | |
| 7 | |
| 8 | |
| 8 | |
| 10 | |
| 11 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 17 | |
| 19 | |
| 20 | |
| 20 | |
| 22 | |
| 21 | |
| 23 | |
| 25 | |
| 26 | |
| 26 | |
| 23 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 17 | |
| 18 | |
| 20 | |
| 21 | |
| 22 | |
| 29 | |
| 35 | |
| 30 | |
| 38 | |
| 34 | |
| 20 | |
| 13 | |
| 14 | |
| 12 | |
| 12 | |
| 10 | |
| 10 | |
| 14 | |
| 15 | |
| 15 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 19 | |
| 20 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 22 | |
| 22 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 22 | |
| 24 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 25 | |
| 31 | |
| 64 | |
| 63 | |
| 68 | |
| 58 | |
| 61 |