Aris Mining Corporation Common Shares (ARIS)
Stock Price
$15.46
Current · As of:
ARIS Stock Price
Latest$15.46as of
Latest$15.46as of
ARIS Close Price · excl. div ($376.80 → $15.46 · CAGR -13.6%)
Latest values, visible window
High-resolution chart · PNG
ARIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 59 | |
| 67 | |
| 64 | |
| 69 | |
| 80 | |
| 90 | |
| 101 | |
| 107 | |
| 94 | |
| 78 | |
| 85 | |
| 82 | |
| 88 | |
| 99 | |
| 104 | |
| 107 | |
| 134 | |
| 138 | |
| 136 | |
| 131 | |
| 131 | |
| 140 | |
| 141 | |
| 136 | |
| 137 | |
| 127 | |
| 139 | |
| 138 | |
| 136 | |
| 134 | |
| 131 | |
| 139 | |
| 139 | |
| 156 | |
| 156 | |
| 136 | |
| 117 | |
| 118 | |
| 118 | |
| 120 | |
| 133 | |
| 138 | |
| 134 | |
| 134 | |
| 131 | |
| 113 | |
| 120 | |
| 117 | |
| 121 | |
| 125 | |
| 126 | |
| 149 | |
| 142 | |
| 176 | |
| 168 | |
| 162 | |
| 171 | |
| 131 | |
| 149 | |
| 161 | |
| 177 | |
| 183 | |
| 192 | |
| 222 | |
| 201 | |
| 192 | |
| 214 | |
| 215 | |
| 182 | |
| 147 | |
| 175 | |
| 192 | |
| 138 | |
| 135 | |
| 159 | |
| 190 | |
| 176 | |
| 217 | |
| 261 | |
| 249 | |
| 270 | |
| 235 | |
| 261 | |
| 241 | |
| 220 | |
| 198 | |
| 253 | |
| 269 | |
| 273 | |
| 298 | |
| 309 | |
| 327 | |
| 303 | |
| 316 | |
| 310 | |
| 324 | |
| 358 | |
| 305 | |
| 324 | |
| 353 |