Aris Mining Corporation Common Shares (ARIS)
Stock Price
$15.46
Current · As of:
ARIS Stock Price
Latest$15.46as of
Latest$15.46as of
ARIS Close Price · excl. div ($376.80 → $15.46 · CAGR -13.6%)
Latest values, visible window
High-resolution chart · PNG
ARIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 378 | |
| 386 | |
| 392 | |
| 351 | |
| 370 | |
| 442 | |
| 542 | |
| 544 | |
| 543 | |
| 709 | |
| 650 | |
| 646 | |
| 743 | |
| 638 | |
| 760 | |
| 698 | |
| 734 | |
| 638 | |
| 679 | |
| 666 | |
| 687 | |
| 713 | |
| 764 | |
| 821 | |
| 784 | |
| 805 | |
| 862 | |
| 878 | |
| 646 | |
| 675 | |
| 641 | |
| 677 | |
| 589 | |
| 555 | |
| 586 | |
| 486 | |
| 450 | |
| 450 | |
| 445 | |
| 500 | |
| 479 | |
| 455 | |
| 668 | |
| 521 | |
| 779 | |
| 754 | |
| 880 | |
| 792 | |
| 930 | |
| 1,151 | |
| 945 | |
| 869 | |
| 616 | |
| 693 | |
| 488 | |
| 523 | |
| 788 | |
| 554 | |
| 413 | |
| 353 | |
| 380 | |
| 282 | |
| 377 |