Arm Holdings plc American Depositary Shares (ARM)
Stock Price
$174.62
Current · As of:
ARM Stock Price
Latest$174.62as of
Latest$174.62as of
ARM Close Price · excl. div ($63.59 → $174.62 · CAGR +37.8%)
Latest values, visible window
High-resolution chart · PNG
ARM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 175 | |
| 175 | |
| 167 | |
| 192 | |
| 202 | |
| 197 | |
| 206 | |
| 229 | |
| 236 | |
| 227 | |
| 223 | |
| 210 | |
| 210 | |
| 227 | |
| 221 | |
| 228 | |
| 228 | |
| 245 | |
| 238 | |
| 255 | |
| 255 | |
| 266 | |
| 266 | |
| 284 | |
| 294 | |
| 303 | |
| 303 | |
| 307 | |
| 292 | |
| 290 | |
| 294 | |
| 283 | |
| 310 | |
| 306 | |
| 333 | |
| 331 | |
| 323 | |
| 276 | |
| 265 | |
| 244 | |
| 242 | |
| 239 | |
| 265 | |
| 254 | |
| 264 | |
| 262 | |
| 252 | |
| 243 | |
| 235 | |
| 235 | |
| 242 | |
| 242 | |
| 250 | |
| 251 | |
| 242 | |
| 239 | |
| 243 | |
| 251 | |
| 249 | |
| 253 | |
| 271 | |
| 279 | |
| 279 | |
| 269 | |
| 269 | |
| 268 | |
| 283 | |
| 287 | |
| 275 | |
| 281 | |
| 239 | |
| 240 | |
| 225 | |
| 245 | |
| 260 | |
| 260 | |
| 260 | |
| 290 | |
| 283 | |
| 290 | |
| 267 | |
| 262 | |
| 267 | |
| 262 | |
| 277 | |
| 281 | |
| 299 | |
| 323 | |
| 328 | |
| 300 | |
| 300 | |
| 322 | |
| 315 | |
| 337 | |
| 355 | |
| 344 | |
| 334 | |
| 348 | |
| 359 | |
| 366 |