Arm Holdings plc American Depositary Shares (ARM)
Stock Price
$174.62
Current · As of:
ARM Stock Price
Latest$174.62as of
Latest$174.62as of
ARM Close Price · excl. div ($63.59 → $174.62 · CAGR +37.8%)
Latest values, visible window
High-resolution chart · PNG
ARM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 408 | |
| 419 | |
| 439 | |
| 419 | |
| 396 | |
| 413 | |
| 381 | |
| 342 | |
| 307 | |
| 325 | |
| 346 | |
| 343 | |
| 393 | |
| 412 | |
| 403 | |
| 409 | |
| 353 | |
| 335 | |
| 303 | |
| 321 | |
| 307 | |
| 307 | |
| 307 | |
| 298 | |
| 257 | |
| 223 | |
| 215 | |
| 229 | |
| 229 | |
| 209 | |
| 229 | |
| 221 | |
| 208 | |
| 213 | |
| 213 | |
| 213 | |
| 213 | |
| 213 | |
| 237 | |
| 209 | |
| 203 | |
| 211 | |
| 210 | |
| 202 | |
| 199 | |
| 216 | |
| 235 | |
| 205 | |
| 197 | |
| 175 | |
| 175 | |
| 167 | |
| 162 | |
| 159 | |
| 161 | |
| 158 | |
| 149 | |
| 150 | |
| 149 | |
| 144 | |
| 149 | |
| 149 | |
| 155 | |
| 151 | |
| 137 | |
| 144 | |
| 155 | |
| 157 | |
| 135 | |
| 137 | |
| 132 | |
| 130 | |
| 128 | |
| 127 | |
| 122 | |
| 116 | |
| 115 | |
| 120 | |
| 121 | |
| 118 | |
| 114 | |
| 121 | |
| 124 | |
| 122 | |
| 124 | |
| 127 | |
| 129 | |
| 132 | |
| 128 | |
| 124 | |
| 126 | |
| 127 | |
| 127 | |
| 127 | |
| 125 | |
| 122 | |
| 125 | |
| 126 | |
| 125 | |
| 124 |