Arm Holdings plc American Depositary Shares (ARM)
Stock Price
$174.62
Current · As of:
ARM Stock Price
Latest$174.62as of
Latest$174.62as of
ARM Close Price · excl. div ($63.59 → $174.62 · CAGR +37.8%)
Latest values, visible window
High-resolution chart · PNG
ARM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 101 | |
| 97 | |
| 101 | |
| 101 | |
| 104 | |
| 105 | |
| 104 | |
| 100 | |
| 107 | |
| 86 | |
| 89 | |
| 88 | |
| 98 | |
| 108 | |
| 107 | |
| 107 | |
| 108 | |
| 112 | |
| 115 | |
| 124 | |
| 125 | |
| 119 | |
| 119 | |
| 118 | |
| 120 | |
| 121 | |
| 118 | |
| 112 | |
| 113 | |
| 111 | |
| 116 | |
| 126 | |
| 118 | |
| 125 | |
| 122 | |
| 121 | |
| 132 | |
| 130 | |
| 139 | |
| 137 | |
| 141 | |
| 145 | |
| 151 | |
| 154 | |
| 160 | |
| 160 | |
| 165 | |
| 155 | |
| 158 | |
| 161 | |
| 163 | |
| 167 | |
| 173 | |
| 162 | |
| 156 | |
| 160 | |
| 153 | |
| 148 | |
| 149 | |
| 146 | |
| 163 | |
| 167 | |
| 180 | |
| 155 | |
| 149 | |
| 148 | |
| 147 | |
| 140 | |
| 137 | |
| 140 | |
| 145 | |
| 144 | |
| 147 | |
| 141 | |
| 128 | |
| 123 | |
| 126 | |
| 129 | |
| 130 | |
| 132 | |
| 127 | |
| 132 | |
| 132 | |
| 137 | |
| 143 | |
| 145 | |
| 152 | |
| 148 | |
| 143 | |
| 137 | |
| 140 | |
| 141 | |
| 138 | |
| 141 | |
| 140 | |
| 140 | |
| 134 | |
| 133 | |
| 137 | |
| 140 |