Arm Holdings plc American Depositary Shares (ARM)
Stock Price
$174.62
Current · As of:
ARM Stock Price
Latest$174.62as of
Latest$174.62as of
ARM Close Price · excl. div ($63.59 → $174.62 · CAGR +37.8%)
Latest values, visible window
High-resolution chart · PNG
ARM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 136 | |
| 133 | |
| 134 | |
| 133 | |
| 129 | |
| 129 | |
| 136 | |
| 135 | |
| 140 | |
| 142 | |
| 147 | |
| 151 | |
| 145 | |
| 141 | |
| 138 | |
| 141 | |
| 141 | |
| 154 | |
| 157 | |
| 150 | |
| 144 | |
| 141 | |
| 142 | |
| 153 | |
| 152 | |
| 153 | |
| 155 | |
| 153 | |
| 151 | |
| 162 | |
| 151 | |
| 149 | |
| 148 | |
| 144 | |
| 141 | |
| 141 | |
| 138 | |
| 137 | |
| 136 | |
| 143 | |
| 146 | |
| 149 | |
| 146 | |
| 143 | |
| 142 | |
| 139 | |
| 141 | |
| 138 | |
| 137 | |
| 138 | |
| 147 | |
| 139 | |
| 140 | |
| 127 | |
| 126 | |
| 117 | |
| 123 | |
| 121 | |
| 124 | |
| 133 | |
| 132 | |
| 125 | |
| 131 | |
| 129 | |
| 136 | |
| 130 | |
| 131 | |
| 130 | |
| 132 | |
| 130 | |
| 130 | |
| 126 | |
| 124 | |
| 117 | |
| 117 | |
| 118 | |
| 107 | |
| 113 | |
| 110 | |
| 113 | |
| 122 | |
| 144 | |
| 133 | |
| 141 | |
| 149 | |
| 149 | |
| 158 | |
| 172 | |
| 164 | |
| 163 | |
| 158 | |
| 162 | |
| 179 | |
| 178 | |
| 181 | |
| 173 | |
| 186 | |
| 182 | |
| 185 | |
| 181 |