Demo Sign up Log In

Aramark Common Stock (ARMK)

Stock Price

$52.56

Current · As of: Oct 23, 2026

ARMK Stock Price

Latest$52.56as ofOct 23, 2026

Latest$52.56as ofOct 23, 2026

ARMK Close Price · excl. div ($17.20 → $52.56 · CAGR +9.1%)

Latest values, visible window

High-resolution chart · PNG

ARMK stock price history

Daily history. Dates identify market observations.

Aramark Common Stock Stock Price — Daily history
Date	Stock Price
May 8, 2015	23
May 1, 2015	22
Apr 24, 2015	23
Apr 17, 2015	22
Apr 10, 2015	22
Apr 2, 2015	23
Mar 27, 2015	23
Mar 20, 2015	24
Mar 13, 2015	23
Mar 6, 2015	23
Feb 27, 2015	23
Feb 20, 2015	22
Feb 13, 2015	22
Feb 6, 2015	23
Jan 30, 2015	23
Jan 23, 2015	23
Jan 16, 2015	23
Jan 9, 2015	23
Jan 2, 2015	22
Dec 26, 2014	22
Dec 19, 2014	22
Dec 12, 2014	20
Dec 5, 2014	22
Nov 28, 2014	22
Nov 21, 2014	21
Nov 14, 2014	21
Nov 7, 2014	20
Oct 31, 2014	20
Oct 24, 2014	19
Oct 17, 2014	18
Oct 10, 2014	19
Oct 3, 2014	19
Sep 26, 2014	19
Sep 19, 2014	20
Sep 12, 2014	20
Sep 5, 2014	19
Aug 29, 2014	19
Aug 22, 2014	19
Aug 15, 2014	19
Aug 8, 2014	19
Aug 1, 2014	20
Jul 25, 2014	20
Jul 18, 2014	20
Jul 11, 2014	19
Jul 3, 2014	19
Jun 27, 2014	19
Jun 20, 2014	18
Jun 13, 2014	19
Jun 6, 2014	19
May 30, 2014	19
May 23, 2014	19
May 16, 2014	19
May 9, 2014	19
May 2, 2014	20
Apr 25, 2014	20
Apr 17, 2014	20
Apr 11, 2014	20
Apr 4, 2014	20
Mar 28, 2014	21
Mar 21, 2014	22
Mar 14, 2014	20
Mar 7, 2014	21
Feb 28, 2014	20
Feb 21, 2014	20
Feb 14, 2014	20
Feb 7, 2014	18
Jan 31, 2014	18
Jan 24, 2014	17
Jan 17, 2014	18
Jan 10, 2014	18
Jan 3, 2014	18
Dec 27, 2013	19
Dec 20, 2013	17
Dec 13, 2013	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.